大魯閣 (1432)-土銀券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.05
漲跌
▲0.10
漲幅
+0.56%
成交量
161張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	18.10	0	0.00	18.00	0	899	0.00%
2024/05/08	0	0.00	2	18.03	18.15	-2	962	-0.21%
2024/04/30	1	18.05	0	18.00	18.20	1	1,042	0.09%
2024/04/22	0	0.00	0	17.50	17.35	0	1,076	0.00%
2024/04/17	0	0.00	4	17.85	17.85	-4	1,130	-0.35%
2024/04/16	2	17.55	0	0.00	17.55	2	1,135	0.18%
2024/04/09	0	0.00	1	18.20	18.30	-1	1,175	-0.09%
2024/04/01	0	0.00	1	18.55	18.50	-1	1,197	-0.08%
2024/03/29	2	18.88	0	0.00	18.85	2	1,198	0.17%
2024/03/27	0	20.05	0	0.00	19.80	0	1,199	0.00%
2024/03/22	0	19.45	0	0.00	19.45	0	1,183	0.00%
2024/03/21	1	19.40	0	0.00	19.40	1	1,192	0.08%
2024/03/19	1	19.50	0	0.00	19.30	1	1,183	0.08%
2024/03/18	0	19.70	0	0.00	19.50	0	1,183	0.00%
2024/03/13	0	0.00	4	19.30	19.30	-4	1,191	-0.34%
2024/03/12	1	19.95	0	0.00	20.25	1	1,174	0.09%
2024/03/11	0	20.00	0	0.00	19.80	0	1,165	0.00%
2024/03/08	2	19.65	0	0.00	19.15	2	1,160	0.17%
2024/03/07	2	21.00	2	20.08	20.00	0	1,139	0.00%
2024/03/06	7	21.63	5	21.50	21.50	2	1,079	0.19%
2024/03/04	1	22.30	1	22.00	22.40	0	956	0.00%
2024/03/01	11	24.80	0	0.00	23.10	11	897	1.23%
2024/02/27	1	23.55	0	0.00	23.75	1	854	0.12%
2024/02/22	1	22.35	1	22.40	22.55	0	926	0.00%
2024/02/20	0	0.00	3	21.23	21.45	-3	922	-0.33%
2024/02/19	3	21.42	5	21.25	21.25	-2	927	-0.21%
2024/02/16	5	21.22	5	21.43	21.40	0	921	0.00%
2024/02/15	0	0.00	7	21.32	21.40	-7	916	-0.76%
2024/02/05	0	0.00	1	21.10	21.20	-1	895	-0.11%
2024/02/02	1	20.55	0	0.00	20.50	1	877	0.11%
2024/02/01	4	21.55	0	0.00	20.50	4	867	0.46%
2024/01/31	2	21.50	0	0.00	21.90	2	831	0.24%
2024/01/30	5.1	20.50	0	0.00	21.00	5.1	803	0.63%
2024/01/26	6	19.78	1	20.30	20.35	5	758	0.66%
2024/01/25	1	19.60	0	0.00	19.65	1	715	0.14%
2024/01/22	0	0.00	4	19.38	19.20	-4	694	-0.58%
2024/01/18	0	0.00	2	19.35	19.35	-2	680	-0.29%
2024/01/17	2	19.30	0	0.00	19.35	2	674	0.30%
2024/01/16	2	19.65	0	0.00	19.55	2	669	0.30%
2024/01/15	1	19.50	8	19.29	19.50	-7	662	-1.06%
2024/01/12	6	19.40	0	0.00	19.30	6	651	0.92%
2024/01/11	0	0.00	3	19.20	20.00	-3	627	-0.48%
2024/01/05	0	0.00	5	19.25	19.40	-5	590	-0.85%
2024/01/04	1	19.45	5	19.40	19.35	-4	593	-0.67%
2024/01/03	11	19.26	0	0.00	19.50	11	582	1.89%
2023/12/26	0	0.00	4	18.65	18.90	-4	524	-0.76%
2023/12/22	14	18.92	0	0.00	18.95	14	504	2.78%
2023/11/17	0	0.00	0	17.20	18.30	0	192	0.00%
2023/11/13	0	0.00	0	16.30	16.30	0	148	0.00%
2023/11/09	0	16.20	0	0.00	16.15	0	156	0.00%
2023/10/11	0.1	16.50	0	0.00	16.25	0.1	281	0.04%
2023/09/12	0	0.00	1	16.70	16.70	-1	489	-0.20%
2023/09/11	1	16.55	0	0.00	16.55	1	505	0.20%
2023/08/02	0	0.00	5	17.50	17.85	-5	1,042	-0.48%
2023/08/01	0	0.00	1	17.25	17.40	-1	1,031	-0.10%
2023/07/27	1	17.45	0	0.00	17.45	1	1,032	0.10%
2023/07/19	0	0.00	2	17.00	16.95	-2	1,019	-0.20%
2023/07/17	3	16.88	0	0.00	16.65	3	1,016	0.30%
2023/07/14	0	0.00	0	17.25	17.20	0	996	0.00%
2023/07/13	4	17.38	0	0.00	17.35	4	1,005	0.40%
2023/07/05	0	18.50	0	0.00	18.10	0	988	0.00%
2023/06/13	0	0.00	3	19.40	19.40	-3	1,006	-0.30%
2023/06/08	0	0.00	16	18.90	18.90	-16	939	-1.70%
2023/05/25	15	16.90	0	0.00	17.10	15	1,201	1.25%
2023/05/24	0	0.00	1	17.80	17.80	-1	1,179	-0.08%
2023/05/22	0	0.00	4	15.95	16.05	-4	1,199	-0.33%
2023/05/19	1	15.65	0	0.00	15.65	1	1,225	0.08%
2023/05/18	1	15.60	0	0.00	15.60	1	1,257	0.08%
2023/04/28	2	15.65	0	0.00	15.55	2	1,651	0.12%
2023/04/20	1	15.95	0	0.00	15.65	1	1,652	0.06%
2023/04/11	1	16.25	0	0.00	16.25	1	1,625	0.06%
2023/03/30	0	0.00	0	16.35	16.30	0	1,611	0.00%
2023/03/29	0	17.13	0	0.00	16.75	0	1,598	0.00%
2023/03/16	0	16.00	2	15.80	15.70	-2	1,457	-0.14%
2023/03/15	1	16.70	4	16.70	16.65	-3	1,427	-0.21%
2023/03/14	1	16.80	0	0.00	16.65	1	1,402	0.07%
2023/03/13	2	17.50	1	17.55	17.45	1	1,367	0.07%
2023/03/10	2	18.90	0	0.00	18.80	2	1,319	0.15%
2023/03/09	1	20.31	2.1	21.02	20.25	-1.1	1,268	-0.09%
2023/03/08	0	0.00	1	22.25	22.25	-1	1,126	-0.09%
2023/03/01	0	0.00	0.1	18.60	18.60	-0.1	967	-0.01%
2023/02/23	1	19.20	0	0.00	19.15	1	919	0.11%
2023/02/21	1	19.20	0	0.00	19.20	1	867	0.12%
2023/02/20	2	18.32	0	0.00	19.45	2	832	0.24%
2023/02/15	0	0.00	4	17.70	17.30	-4	720	-0.56%
2023/02/14	0	0.00	9	17.44	17.45	-9	664	-1.35%
2023/02/13	2	15.70	0	0.00	15.90	2	588	0.34%
2023/02/09	3	15.68	0	0.00	15.80	3	556	0.54%
2023/02/08	2	15.70	0	0.00	15.75	2	530	0.38%
2023/02/07	3	16.47	2.7	16.24	16.60	0.3	464	0.07%
2023/02/03	0	0.00	2	13.80	13.75	-2	333	-0.60%
2023/02/02	0	0.00	8	13.65	13.65	-8	324	-2.47%
2023/01/31	10	13.10	0	0.00	13.10	10	307	3.26%
2023/01/13	0	12.45	0	0.00	12.45	0	285	0.00%
2023/01/06	0	0.00	10	12.20	12.30	-10	286	-3.49%
2022/12/26	3	11.90	0	0.00	11.95	3	313	0.96%
2022/12/22	1	11.85	0	0.00	11.95	1	330	0.30%
2022/12/13	3	11.95	2	12.00	11.95	1	352	0.28%
2022/12/09	5	11.95	5	12.30	12.15	0	357	0.00%
2022/12/06	5	12.10	0	0.00	12.10	5	367	1.36%
2022/12/05	0	0.00	0	12.20	12.20	0	370	0.00%
2022/12/01	0	0.00	2	12.40	12.40	-2	381	-0.52%
2022/11/30	2	12.25	0	0.00	12.25	2	393	0.51%
2022/11/28	0	0.00	1	12.70	12.35	-1	410	-0.24%
2022/11/25	1	12.20	0	0.00	12.20	1	422	0.24%
2022/11/07	0	0.00	12	11.67	11.65	-12	511	-2.35%
2022/11/03	1	11.55	0	0.00	11.55	1	522	0.19%
2022/11/01	2	11.55	5	11.70	11.55	-3	522	-0.57%
2022/10/31	2	11.50	0	0.00	11.50	2	517	0.39%
2022/10/28	1.1	11.51	0	0.00	11.50	1.1	519	0.22%
2022/10/27	1	11.50	0	0.00	11.60	1	522	0.19%
2022/10/24	0	0.00	1	11.50	11.45	-1	522	-0.19%
2022/10/21	2	11.35	0	0.00	11.40	2	536	0.37%
2022/10/20	2	11.30	0	0.00	11.30	2	560	0.36%
2022/10/13	8	11.46	0	0.00	11.25	8	565	1.41%
2022/10/05	2	12.10	4	12.20	12.25	-2	579	-0.35%
2022/10/04	2	12.20	8	12.40	12.30	-6	581	-1.03%
2022/10/03	0	0.00	4	12.50	12.30	-4	567	-0.71%
2022/09/30	4	11.75	8	12.19	12.15	-4	558	-0.72%
2022/09/28	0	0.00	0	11.50	11.70	0	548	-0.01%
2022/09/20	1	12.45	0	0.00	12.50	1	541	0.18%
2022/09/14	0	0.00	5	12.90	12.85	-5	541	-0.92%
2022/09/12	1	12.55	1	12.70	12.85	0	551	0.00%
2022/09/07	3	12.90	0	0.00	12.80	3	560	0.54%
2022/09/06	0	0.00	6	13.13	13.15	-6	562	-1.07%
2022/09/05	3	12.95	0	0.00	12.95	3	554	0.54%
2022/09/02	2	13.30	0	0.00	13.30	2	547	0.37%
2022/09/01	2	13.05	4	13.48	13.30	-2	553	-0.36%
2022/08/25	2	13.10	0	0.00	13.20	2	612	0.33%
2022/08/24	0	0.00	1	13.25	13.50	-1	622	-0.16%
2022/08/23	10	12.63	10	12.95	13.15	0	663	0.00%
2022/08/18	0	0.00	17	12.98	13.15	-17	666	-2.55%
2022/08/17	4	12.78	9	12.90	12.80	-5	667	-0.75%
2022/08/16	0	0.00	3	12.55	12.50	-3	671	-0.45%
2022/08/11	3	12.35	0	0.00	12.50	3	810	0.37%
2022/08/10	0	0.00	7	12.80	12.60	-7	845	-0.83%
2022/08/04	1	11.90	0	0.00	12.15	1	852	0.12%
2022/08/03	5	11.89	0	0.00	11.85	5	850	0.59%
2022/07/28	11	12.74	0	0.00	12.55	11	855	1.29%
2022/07/27	0	0.00	6	12.50	13.10	-6	849	-0.71%
2022/07/22	0	0.00	7	12.50	12.50	-7	832	-0.84%
2022/07/21	8	12.25	0.8	12.30	12.35	7.2	834	0.86%
2022/07/20	2	12.25	0	0.00	12.30	2	841	0.24%
2022/07/19	0	0.00	1	12.30	12.35	-1	842	-0.12%
2022/07/14	0	0.00	0.1	12.60	12.00	-0.1	848	-0.01%
2022/07/12	4	11.79	0	0.00	11.70	4	862	0.46%
2022/07/07	1	12.05	10	12.15	12.05	-9	880	-1.02%
2022/07/05	0	0.00	12	11.92	12.05	-12	917	-1.31%
2022/07/04	0	0.00	1	11.70	11.75	-1	932	-0.11%
2022/07/01	1	11.45	0	0.00	11.60	1	971	0.11%
2022/06/28	1	12.50	0	0.00	12.20	1	1,014	0.10%
2022/06/27	0	0.00	5	11.70	12.40	-5	1,028	-0.49%
2022/06/24	6	11.28	5	11.49	11.30	1	1,050	0.10%
2022/06/20	4	11.58	0	0.00	11.35	4	1,332	0.30%
2022/06/17	5.1	12.09	0	0.00	12.15	5.1	1,398	0.36%
2022/06/15	21.1	13.02	2	13.40	12.70	19.1	1,571	1.22%
2022/06/14	0.1	13.15	0	0.00	13.20	0.1	1,640	0.01%
2022/06/13	0.4	13.18	0	0.00	13.05	0.4	1,680	0.02%
2022/06/09	2.1	13.23	0	0.00	13.30	2.1	1,656	0.12%
2022/06/08	10.1	13.45	0	0.00	13.60	10.1	1,640	0.61%
2022/06/06	5	12.70	0	0.00	12.75	5	1,564	0.32%
2022/06/01	11	13.25	0	0.00	13.25	11	1,535	0.72%
2022/05/27	1	11.85	0	0.00	11.85	1	1,414	0.07%
2022/05/25	5	11.86	0	0.00	12.15	5	1,401	0.36%
2022/05/23	5	12.24	0	0.00	12.10	5	1,378	0.36%
2022/05/20	1	13.20	0	0.00	12.95	1	1,353	0.07%
2022/05/19	1	12.80	18	12.53	13.65	-17	1,310	-1.30%
2022/05/09	1	10.25	0	0.00	10.25	1	1,163	0.09%
2022/05/06	5	10.75	0	0.00	10.75	5	1,155	0.43%
2022/05/04	2	10.90	0	0.00	10.80	2	1,144	0.17%
2022/05/03	1	11.05	0	0.00	11.05	1	1,134	0.09%
2022/04/27	2	11.05	0	0.00	11.05	2	1,123	0.18%
2022/04/26	7	11.36	0	0.00	11.30	7	1,116	0.63%
2022/04/22	6	11.95	0	0.00	12.05	6	1,098	0.55%
2022/04/18	10	12.31	5	12.75	12.10	5	1,066	0.47%
2022/04/14	5	12.64	0	0.00	12.55	5	1,033	0.48%
2022/04/12	10	13.06	0	0.00	12.95	10	1,014	0.99%
2022/04/11	2	12.95	0	0.00	13.50	2	1,001	0.20%
2022/04/08	2	13.53	5	13.70	13.65	-3	969	-0.31%
2022/04/07	0	0.00	0.1	14.15	14.15	-0.1	949	-0.01%
2022/04/06	3.1	12.86	0.3	13.00	13.00	2.8	910	0.31%
2022/04/01	5	13.64	0	0.00	13.75	5	897	0.56%
2022/03/30	0	14.87	0	0.00	14.95	0	903	0.00%
2022/03/29	0	14.83	0	0.00	14.85	0	878	0.00%
2022/03/28	5	14.80	0	0.00	15.05	5	844	0.59%
2022/03/25	0	15.85	21	15.85	15.85	-21	758	-2.77%
2022/03/24	0	18.54	20	21.40	17.60	-20	696	-2.87%
2022/03/23	10	19.55	0	0.00	19.55	10	599	1.67%
2022/03/22	11	17.70	31.1	17.51	17.80	-20.1	546	-3.67%
2022/03/21	1	15.70	1	16.20	16.20	0	468	0.00%
2022/03/18	2.1	14.75	51	14.50	14.75	-48.9	392	-12.46%
2022/03/17	0	13.45	1	13.30	13.45	-1	277	-0.36%
2022/03/16	1	12.25	43	12.20	12.25	-42	194	-21.64%
2022/03/11	8	11.26	0	0.00	11.35	8	147	5.42%
2022/03/10	7	11.33	0	0.00	11.40	7	148	4.70%
2022/03/09	0	0.00	10	11.35	11.40	-10	150	-6.66%
2022/03/08	8	11.19	0	0.00	11.30	8	150	5.30%
2022/03/02	3	11.40	0	0.00	11.45	3	152	1.97%
2022/02/24	0	0.00	13	11.38	11.50	-13	149	-8.70%
2022/02/18	2	11.35	0	0.00	11.35	2	143	1.39%
2022/02/14	13	11.15	0	0.00	11.15	13	148	8.77%
2022/01/24	7	11.12	0	0.00	11.15	7	149	4.67%
2022/01/14	12	11.35	0	0.00	11.35	12	144	8.32%
2022/01/13	0	0.00	1	11.50	11.50	-1	142	-0.70%
2022/01/06	1	11.60	0	0.00	11.55	1	135	0.74%
2021/12/27	5	11.58	0	0.00	11.65	5	119	4.20%
2021/12/24	5	11.65	0	0.00	11.85	5	108	4.62%
2021/12/16	4	12.70	0	0.00	12.70	4	102	3.91%
2021/12/15	3	12.65	0	0.00	12.70	3	100	2.98%
2021/12/14	0	12.65	0	0.00	12.75	0	100	0.02%
2021/12/01	2	12.90	0	0.00	12.90	2	86	2.32%
2021/11/29	1	12.85	0	0.00	12.85	1	83	1.20%
2021/11/25	1	12.90	0	0.00	12.90	1	80	1.24%
2021/11/12	0	0.00	7	12.99	13.00	-7	82	-8.48%
2021/11/11	0	0.00	4	13.00	13.00	-4	82	-4.84%
2021/11/08	2	12.70	0	0.00	12.85	2	83	2.39%
2021/11/02	2	12.80	0	0.00	13.00	2	87	2.29%
2021/10/22	1	12.95	0	0.00	13.00	1	95	1.05%
2021/10/13	2	12.95	0	0.00	12.95	2	107	1.86%
2021/10/04	3	12.85	0	0.00	12.65	3	127	2.36%
2021/09/29	0	0.00	12	14.05	14.15	-12	151	-7.93%
2021/09/27	2	12.80	0	0.00	12.80	2	138	1.44%
2021/09/10	0	0.00	10	12.50	12.50	-10	158	-6.29%
2021/09/09	9	12.35	0	0.00	12.50	9	159	5.64%
2021/09/07	2	12.35	0	0.00	12.50	2	160	1.25%
2021/09/06	1	12.50	0	0.00	12.55	1	161	0.62%
2021/09/02	2	12.70	0	0.00	12.75	2	163	1.23%
2021/08/27	1	12.85	0	0.00	12.85	1	170	0.59%
2021/08/26	9	12.45	0	0.00	12.60	9	170	5.27%
2021/08/20	7	12.28	0	0.00	12.45	7	174	4.02%
2021/08/18	5	12.22	0	0.00	12.65	5	175	2.85%
2021/08/16	5	12.75	0	0.00	12.70	5	182	2.73%
2021/08/06	2	13.45	0	0.00	13.40	2	197	1.01%
2021/07/13	52	14.06	0	0.00	13.75	52	288	18.04%
2021/07/12	10	14.21	0	0.00	14.20	10	293	3.41%
2021/07/07	0	0.00	8	15.55	15.15	-8	450	-1.78%
2021/07/06	0	0.00	28	14.52	14.45	-28	438	-6.38%
2021/06/30	0	0.00	10	14.00	14.00	-10	438	-2.28%
2021/06/25	1	13.75	0	0.00	13.70	1	441	0.23%
2021/06/09	0	0.00	1	13.80	13.75	-1	529	-0.19%
2021/06/08	7	13.65	0	0.00	13.75	7	534	1.31%
2021/06/02	6	13.95	0	0.00	13.85	6	534	1.12%
2021/05/25	2	13.85	0	0.00	13.85	2	549	0.36%
2021/05/24	1	13.95	0	0.00	13.95	1	552	0.18%
2021/05/17	5	11.90	0	0.00	11.80	5	563	0.89%
2021/05/13	2	12.60	0	0.00	12.70	2	558	0.36%
2021/05/12	11	14.04	1	13.50	13.55	10	554	1.81%
2021/05/11	0	0.00	9	15.45	15.00	-9	551	-1.63%
2021/05/07	3	15.25	0	0.00	15.55	3	552	0.54%
2021/05/06	0	0.00	10	15.40	15.30	-10	552	-1.81%
2021/05/04	5	14.75	0	0.00	15.00	5	552	0.91%
2021/05/03	0	0.00	1	16.20	15.70	-1	547	-0.18%
2021/04/29	5	16.29	0	0.00	16.35	5	546	0.92%
2021/04/28	0	0.00	2	17.05	16.50	-2	549	-0.36%
2021/04/26	0.1	16.90	0	0.00	16.90	0.1	573	0.02%
2021/04/22	1	16.85	0	0.00	16.90	1	571	0.18%
2021/04/21	1	16.80	1	16.80	16.75	0	565	0.00%
2021/04/20	15	16.42	0	0.00	16.40	15	558	2.69%
2021/04/19	0	16.60	0	0.00	16.60	0	553	0.00%
2021/04/16	1	16.80	0	0.00	16.80	1	544	0.19%
2021/04/15	1	16.95	0	0.00	16.90	1	539	0.19%
2021/04/14	1	16.60	7	17.45	17.25	-6	527	-1.14%
2021/04/13	3	16.32	5	16.15	16.65	-2	440	-0.45%
2021/03/22	5	15.40	0	0.00	15.30	5	388	1.29%
2021/03/19	5	15.50	0	0.00	15.65	5	385	1.30%
2021/03/17	15	15.83	0	0.00	15.80	15	382	3.92%
2021/01/21	5	13.85	0	0.00	13.55	5	726	0.69%
2021/01/15	20	12.60	0	0.00	12.45	20	688	2.90%
2020/12/21	19	14.14	0	0.00	14.05	19	631	3.01%
2020/12/11	16	15.30	0	0.00	15.15	16	730	2.19%
2020/11/27	0	0.00	1	17.00	17.00	-1	954	-0.10%
2020/11/23	0	0.00	5	16.95	17.00	-5	1,076	-0.46%
2020/11/20	2	17.20	0	0.00	17.20	2	1,072	0.19%
2020/11/17	20	16.13	0	0.00	16.15	20	1,036	1.93%
2020/11/13	2	21.50	251	21.90	21.55	-249	1,002	-24.84%	大賣/鉅額交易
2020/11/12	4	22.10	6.2	21.89	21.95	-2.2	971	-0.23%
2020/11/11	0	0.00	4	22.60	22.25	-4	958	-0.42%
2020/11/10	11	22.30	3	22.40	22.30	8	944	0.85%
2020/11/09	4	22.20	0	0.00	22.25	4	932	0.43%
2020/11/06	5	21.35	0	0.00	21.90	5	923	0.54%
2020/11/05	18	22.00	3	22.90	21.80	15	909	1.65%
2020/11/04	3	22.30	0	0.00	22.55	3	890	0.34%
2020/11/03	7	22.80	0	0.00	22.70	7	875	0.80%
2020/11/02	8	23.85	38	23.75	23.50	-30	844	-3.55%
2020/10/30	0	0.00	9	23.40	23.40	-9	748	-1.20%
2020/10/29	0	0.00	30	21.30	21.30	-30	696	-4.30%
2020/10/28	4	19.40	0	0.00	19.40	4	661	0.60%
2020/10/27	3	19.70	0	0.00	19.70	3	658	0.46%
2020/10/26	0	0.00	2	19.20	20.10	-2	658	-0.30%
2020/10/22	3	18.50	0	0.00	18.50	3	659	0.46%
2020/10/20	2	18.60	0	0.00	18.60	2	661	0.30%
2020/10/15	7	18.03	2	18.25	18.05	5	666	0.75%
2020/10/14	2	18.10	0	0.00	18.10	2	667	0.30%
2020/10/13	5	18.07	0	0.00	18.10	5	669	0.75%
2020/10/12	3	18.65	0	0.00	18.65	3	670	0.45%
2020/09/23	4	17.35	0	0.00	17.10	4	659	0.61%
2020/09/22	2.1	17.95	0	0.00	18.00	2.1	657	0.32%
2020/09/21	6.2	19.40	6	22.65	19.35	0.2	653	0.03%
2020/09/09	10	8.45	0	0.00	9.38	10	646	1.55%
2020/09/08	24	9.08	0	0.00	9.05	24	626	3.83%
2020/09/03	6	9.53	0	0.00	10.10	6	510	1.18%
2020/09/01	0	0.00	14	9.65	9.65	-14	471	-2.97%
2020/08/31	7	9.58	0	0.00	9.53	7	465	1.50%
2020/08/27	3	10.20	0	0.00	10.10	3	452	0.66%
2020/08/26	0	0.00	6	9.51	10.30	-6	426	-1.41%
2020/08/25	12	9.25	0	0.00	9.38	12	394	3.04%
2020/08/24	4	10.30	6	10.65	10.00	-2	370	-0.54%
2020/08/21	4	10.30	36	10.24	10.30	-32	330	-9.68%
2020/08/14	0	0.00	14	6.43	6.43	-14	190	-7.34%
2020/08/13	0	0.00	6	5.85	5.85	-6	187	-3.20%
2020/08/06	3	5.21	0	0.00	5.24	3	182	1.64%
2020/07/31	0	0.00	7	5.35	5.35	-7	203	-3.44%
2020/07/28	6	5.24	0	0.00	5.16	6	210	2.84%
2020/07/27	4	5.49	0	0.00	5.44	4	210	1.90%
2020/07/22	0	0.00	7	5.82	5.72	-7	208	-3.36%
2020/07/17	10	5.66	0	0.00	5.60	10	200	4.98%
2020/07/16	2	6.03	0	0.00	6.03	2	196	1.02%
2020/07/13	0	0.00	8	6.15	6.18	-8	197	-4.05%
2020/07/10	2	6.05	0	0.00	6.05	2	193	1.04%
2020/07/07	13	5.98	0	0.00	6.00	13	190	6.82%
2020/06/29	4	6.10	0	0.00	6.03	4	188	2.12%
2020/06/12	12	6.10	11	6.38	6.46	1	184	0.54%
2020/06/11	0	0.00	20	6.42	6.74	-20	175	-11.37%
2020/06/10	0	0.00	11	6.08	6.13	-11	159	-6.88%
2020/06/09	6	5.98	0	0.00	6.00	6	159	3.77%
2020/06/08	0	0.00	5	6.11	6.05	-5	166	-3.01%
2020/06/05	2	6.05	6	6.05	6.05	-4	161	-2.48%
2020/06/04	0	0.00	4	6.05	6.05	-4	158	-2.52%
2020/06/03	3	6.00	0	0.00	6.00	3	156	1.91%
2020/06/02	4	5.90	3	6.06	5.97	1	156	0.64%
2020/06/01	0	0.00	8	5.93	5.95	-8	155	-5.14%
2020/05/29	8	5.84	4	5.87	5.86	4	155	2.58%
2020/05/28	7	5.79	1	5.98	5.85	6	153	3.91%
2020/05/27	0	0.00	13	5.89	5.88	-13	154	-8.42%
2020/05/26	0	0.00	1	5.92	5.76	-1	151	-0.66%
2020/05/25	7	5.73	11	5.84	5.78	-4	151	-2.64%
2020/05/22	11	5.61	0	0.00	5.69	11	148	7.39%
2020/05/21	1	5.74	0	0.00	5.74	1	148	0.67%
2020/05/20	8	5.71	0	0.00	5.74	8	147	5.41%
2020/05/19	8	5.82	0	0.00	5.84	8	147	5.41%
2020/05/18	1	5.79	0	0.00	5.79	1	148	0.67%
2020/05/15	9	5.90	0	0.00	5.90	9	147	6.09%
2020/05/14	5	5.83	0	0.00	5.86	5	148	3.37%
2020/05/13	1	5.93	0	0.00	5.93	1	150	0.67%
2020/05/11	9	5.68	0	0.00	5.69	9	149	6.02%
2020/05/08	6	5.91	0	0.00	5.94	6	147	4.07%
2020/05/07	5	5.65	26	5.93	6.10	-21	144	-14.51%
2020/05/06	3	4.86	35	5.35	5.55	-32	135	-23.69%
2020/05/05	5	5.05	0	0.00	5.05	5	128	3.90%
2020/05/04	1	5.05	0	0.00	5.05	1	131	0.76%
2020/04/30	3	5.05	0	0.00	5.05	3	132	2.26%
2020/04/29	1	4.99	0	0.00	4.99	1	133	0.75%
2020/04/27	0	0.00	4	4.89	4.90	-4	143	-2.79%
2020/04/24	5	4.79	0	0.00	4.79	5	145	3.44%
2020/04/23	4	4.71	0	0.00	4.70	4	147	2.71%
2020/04/22	6	4.74	5	4.80	4.87	1	147	0.68%
2020/04/21	4	4.88	0	0.00	4.88	4	151	2.65%
2020/04/20	7	5.02	0	0.00	5.06	7	154	4.53%
2020/04/17	4	5.09	0	0.00	5.09	4	168	2.38%
2020/04/16	5	5.02	2	5.20	5.12	3	190	1.57%
2020/04/15	1	5.10	1	5.35	5.22	0	188	0.00%
2020/04/13	0	0.00	1	5.13	5.07	-1	187	-0.53%
2020/04/10	5	4.58	6	4.87	5.00	-1	187	-0.53%
2020/04/09	0	0.00	3	4.80	4.80	-3	187	-1.60%
2020/04/08	0	0.00	13	4.46	4.67	-13	187	-6.92%
2020/04/07	2	4.25	0	0.00	4.25	2	185	1.08%
2020/04/06	3	4.17	0	0.00	4.15	3	186	1.61%
2020/04/01	3	4.33	2	4.40	4.43	1	186	0.54%
2020/03/31	3	4.49	0	0.00	4.49	3	186	1.61%
2020/03/30	2	4.23	0	0.00	4.31	2	187	1.07%
2020/03/19	2	3.57	2	3.75	3.89	0	189	0.00%
2020/03/17	1	4.06	0	0.00	4.06	1	172	0.58%
2020/03/16	1	4.51	0	0.00	4.51	1	168	0.59%
2020/03/13	1	4.61	0	0.00	4.68	1	166	0.60%
2020/03/12	10	5.17	0	0.00	5.12	10	161	6.17%
2020/03/11	3	5.58	0	0.00	5.58	3	153	1.95%
2020/03/10	7	5.52	0	0.00	5.60	7	152	4.59%
2020/03/09	6	5.65	0	0.00	5.66	6	150	3.99%
2020/03/06	2	5.76	0	0.00	5.76	2	148	1.35%
2020/03/05	4	5.81	0	0.00	5.81	4	148	2.69%
2020/03/04	5	5.74	0	0.00	5.80	5	147	3.38%
2020/03/03	5	5.83	0	0.00	5.83	5	147	3.39%
2020/03/02	4	5.65	3	5.75	5.82	1	146	0.68%
2020/02/27	4	5.77	0	0.00	5.77	4	144	2.77%
2020/02/24	4	5.72	0	0.00	5.80	4	143	2.79%
2020/02/21	1	5.76	0	0.00	5.76	1	142	0.70%
2020/02/18	5	5.75	1	5.77	5.78	4	138	2.88%
2020/02/17	4	5.73	6	5.82	5.78	-2	139	-1.44%
2020/02/14	3	5.80	0	0.00	5.80	3	138	2.17%
2020/02/12	6	5.71	3	5.76	5.72	3	135	2.21%
2020/02/11	5	5.77	0	0.00	5.77	5	134	3.73%
2020/02/10	11	5.77	0	0.00	5.78	11	133	8.22%
2020/02/07	3	5.85	0	0.00	5.85	3	132	2.26%
2020/02/06	3	5.93	0	0.00	5.93	3	131	2.29%
2020/02/05	10	5.83	0	0.00	5.86	10	130	7.66%
2020/02/03	1	5.81	0	0.00	5.85	1	124	0.80%
2020/01/31	4	6.00	1	6.03	6.20	3	122	2.45%
2020/01/30	3	6.12	0	0.00	6.12	3	117	2.55%
2020/01/17	4	6.89	0	0.00	6.89	4	109	3.67%
2020/01/16	4	6.90	0	0.00	6.90	4	107	3.71%
2020/01/15	3	6.78	0	0.00	6.78	3	105	2.84%
2020/01/13	7	6.74	0	0.00	7.07	7	100	6.98%
2020/01/10	0	0.00	19	7.47	7.48	-19	85	-22.14%
2020/01/08	2	6.74	0	0.00	6.74	2	60	3.30%
2020/01/07	1	6.70	0	0.00	6.74	1	61	1.63%
2020/01/06	11	6.73	0	0.00	6.75	11	60	18.07%
2020/01/03	8	6.77	0	0.00	6.83	8	60	13.31%
2019/12/30	8	6.73	0	0.00	6.74	8	56	14.24%
2019/12/27	2	6.69	0	0.00	6.68	2	54	3.66%
2019/12/23	1	6.89	3	6.86	6.89	-2	53	-3.71%
2019/12/20	6	6.65	5	6.80	6.80	1	53	1.87%
2019/12/17	4	6.76	2	6.79	6.79	2	48	4.12%
2019/12/16	0	0.00	3	6.91	6.80	-3	49	-6.10%
2019/12/13	1	6.70	0	0.00	6.70	1	47	2.08%
2019/12/12	5	6.85	0	0.00	6.85	5	49	10.10%
2019/12/11	1	6.64	0	0.00	6.82	1	51	1.93%
2019/12/10	0	0.00	1	6.85	6.84	-1	51	-1.94%
2019/12/06	2	6.81	0	0.00	6.81	2	52	3.82%
2019/12/03	3	6.74	0	0.00	6.74	3	55	5.36%
2019/12/02	1	6.71	0	0.00	6.65	1	56	1.77%
2019/11/28	3	6.98	0	0.00	6.98	3	56	5.36%
2019/11/22	6	6.73	0	0.00	6.75	6	56	10.53%
2019/11/21	5	6.74	0	0.00	6.75	5	57	8.73%
2019/11/20	1	6.80	0	0.00	6.82	1	56	1.77%
2019/11/19	1	6.81	0	0.00	6.86	1	60	1.66%
2019/11/18	6	6.84	0	0.00	6.81	6	61	9.70%
2019/11/15	2	6.90	0	0.00	6.98	2	62	3.21%
2019/11/14	1	7.00	0	0.00	7.00	1	63	1.57%
2019/11/13	4	6.96	0	0.00	7.01	4	63	6.26%
2019/11/12	3	7.00	0	0.00	7.00	3	63	4.71%
2019/11/11	2	6.93	0	0.00	6.93	2	66	2.99%
2019/11/08	3	6.94	0	0.00	7.00	3	69	4.31%
2019/11/07	5	6.94	0	0.00	7.00	5	69	7.18%
2019/11/05	2	6.98	0	0.00	6.98	2	69	2.88%
2019/11/04	3	7.00	0	0.00	7.00	3	70	4.23%
2019/11/01	4	6.97	0	0.00	6.99	4	73	5.46%
2019/10/31	3	6.97	0	0.00	7.00	3	75	3.96%
2019/10/30	4	7.04	0	0.00	7.04	4	78	5.11%
2019/10/29	5	7.04	0	0.00	7.04	5	81	6.11%
2019/10/28	5	6.99	4	7.01	7.02	1	91	1.09%
2019/10/25	6	6.99	0	0.00	7.00	6	92	6.46%
2019/10/24	2	7.03	0	0.00	7.03	2	93	2.14%
2019/10/23	3	7.03	0	0.00	7.03	3	94	3.19%
2019/10/22	4	7.00	0	0.00	7.00	4	97	4.11%
2019/10/21	3	7.09	0	0.00	7.09	3	97	3.07%
2019/10/17	2	7.09	0	0.00	7.09	2	102	1.96%
2019/10/14	3	7.00	0	0.00	7.00	3	131	2.28%
2019/10/09	3	7.09	0	0.00	7.09	3	143	2.10%
2019/10/08	3	7.09	0	0.00	7.09	3	143	2.09%
2019/10/01	3	7.00	0	0.00	7.00	3	146	2.05%
2019/09/27	6	7.11	0	0.00	7.14	6	149	4.01%
2019/09/26	3	7.15	0	0.00	7.15	3	150	1.99%
2019/09/25	4	7.17	3	7.19	7.17	1	149	0.67%
2019/09/24	2	7.14	0	0.00	7.10	2	150	1.33%
2019/09/23	4	7.15	0	0.00	7.15	4	150	2.66%
2019/09/20	4	7.20	0	0.00	7.20	4	152	2.63%
2019/09/19	6	7.20	0	0.00	7.20	6	153	3.90%
2019/09/18	4	7.25	0	0.00	7.25	4	154	2.59%
2019/09/16	4	7.25	0	0.00	7.25	4	155	2.58%
2019/09/05	9	7.06	3	7.10	7.10	6	150	3.99%
2019/08/29	9	7.06	0	0.00	7.06	9	150	5.98%
2019/08/28	3	7.10	0	0.00	7.10	3	150	1.99%
2019/08/27	6	7.04	0	0.00	7.06	6	151	3.96%
2019/08/23	3	7.10	0	0.00	7.10	3	150	2.00%
2019/08/22	20	7.04	0	0.00	7.09	20	152	13.16%
2019/08/21	3	7.05	0	0.00	7.05	3	148	2.02%
2019/08/16	9	7.11	4	7.40	7.14	5	147	3.38%
2019/08/15	1	7.04	0	0.00	7.02	1	148	0.68%
2019/08/14	17	7.01	0	0.00	7.05	17	148	11.45%
2019/08/13	9	7.07	0	0.00	7.09	9	146	6.15%
2019/08/12	0	0.00	1	7.52	7.36	-1	143	-0.70%
2019/08/07	2	7.29	0	0.00	7.29	2	150	1.33%
2019/08/06	8	7.06	0	0.00	7.29	8	150	5.33%
2019/08/05	4	7.35	0	0.00	7.33	4	149	2.68%
2019/08/02	8	7.64	0	0.00	7.56	8	147	5.43%
2019/08/01	5	7.79	0	0.00	7.85	5	145	3.43%
2019/07/29	4	7.40	0	0.00	7.50	4	137	2.92%
2019/07/26	5	7.44	0	0.00	7.48	5	137	3.64%
2019/07/24	8	7.49	0	0.00	7.56	8	136	5.86%
2019/07/19	4	7.58	0	0.00	7.56	4	132	3.02%
2019/07/18	8	7.75	0	0.00	7.70	8	133	5.98%
2019/07/17	3	7.89	0	0.00	7.89	3	132	2.27%
2019/07/12	3	7.09	0	0.00	7.09	3	99	3.01%
2019/07/04	4	7.02	0	0.00	7.03	4	104	3.85%
2019/07/02	1	7.22	0	0.00	7.22	1	102	0.98%
2019/06/28	5	7.22	0	0.00	7.23	5	104	4.79%
2019/06/27	2	7.11	0	0.00	7.24	2	107	1.87%
2019/06/26	2	7.18	0	0.00	7.18	2	108	1.84%
2019/06/25	3	7.20	0	0.00	7.20	3	108	2.76%
2019/06/14	2	7.13	0	0.00	7.30	2	115	1.74%
2019/06/04	5	7.16	0	0.00	7.20	5	135	3.69%
2019/05/31	4	7.38	0	0.00	7.37	4	143	2.79%
2019/05/30	2	7.31	0	0.00	7.40	2	157	1.27%
2019/05/29	6	7.39	0	0.00	7.43	6	181	3.30%
2019/05/28	3	7.60	0	0.00	7.70	3	189	1.58%
2019/05/27	2	7.70	0	0.00	7.68	2	189	1.05%
2019/05/24	1	7.80	0	0.00	7.82	1	189	0.53%
2019/05/23	5	7.75	0	0.00	7.90	5	189	2.64%
2019/05/22	0	0.00	2	7.95	7.95	-2	188	-1.06%
2019/05/15	6	7.89	0	0.00	7.88	6	192	3.11%
2019/05/08	5	8.33	2	8.31	8.29	3	195	1.54%
2019/05/07	3	8.57	1	8.74	8.58	2	192	1.04%
2019/05/06	3	8.61	0	0.00	8.67	3	191	1.57%
2019/04/24	2	8.55	4	8.93	8.91	-2	190	-1.05%
2019/04/18	6	8.75	0	0.00	8.66	6	191	3.14%
2019/04/17	2	8.81	4	8.90	8.92	-2	190	-1.05%
2019/04/16	2	8.85	0	0.00	8.96	2	190	1.05%
2019/04/11	1	9.00	2	9.04	9.00	-1	193	-0.52%
2019/04/10	3	8.67	0	0.00	8.73	3	192	1.56%
2019/04/09	0	0.00	4	9.03	8.80	-4	195	-2.05%
2019/04/03	5	8.92	0	0.00	8.99	5	202	2.47%
2019/03/21	2	9.08	0	0.00	9.17	2	254	0.79%
2019/02/15	3	7.85	0	0.00	7.85	3	423	0.71%
2019/02/12	7	7.86	0	0.00	7.80	7	420	1.67%
2019/02/11	3	8.04	0	0.00	8.02	3	414	0.72%
2019/01/30	5	8.17	0	0.00	8.19	5	412	1.21%
2019/01/29	0	0.00	5	8.17	8.15	-5	411	-1.21%
2019/01/28	4	8.03	0	0.00	8.07	4	411	0.97%
2019/01/25	1	8.05	0	0.00	8.03	1	410	0.24%
2019/01/14	3	7.87	0	0.00	7.82	3	403	0.74%
2019/01/08	2	7.91	0	0.00	7.90	2	394	0.51%
2018/12/27	2	8.70	0	0.00	8.68	2	404	0.49%
2018/12/26	3	9.08	0	0.00	8.80	3	404	0.74%
2018/12/24	1	9.64	0	0.00	9.64	1	393	0.25%
2018/12/21	2	9.60	0	0.00	9.62	2	383	0.52%
2018/12/19	2	9.36	0	0.00	9.44	2	340	0.59%
2018/12/18	3	9.40	0	0.00	9.39	3	338	0.89%
2018/12/17	4	9.62	5	9.75	9.75	-1	334	-0.30%
2018/12/14	9	9.65	0	0.00	9.78	9	329	2.73%
2018/12/11	1	9.76	0	0.00	9.78	1	314	0.32%
2018/12/07	6	10.08	0	0.00	10.05	6	303	1.98%
2018/11/28	0	0.00	5	10.55	10.15	-5	191	-2.61%
2018/11/27	0	0.00	5	9.50	9.72	-5	107	-4.65%
2018/11/20	0	0.00	1	8.09	8.09	-1	68	-1.45%
2018/10/25	0	0.00	4	7.91	7.91	-4	78	-5.12%
2018/10/15	0	0.00	5	7.06	7.14	-5	78	-6.37%
2018/10/12	4	6.55	0	0.00	7.13	4	76	5.21%
2018/10/09	0	0.00	2	8.10	8.00	-2	60	-3.30%
2018/10/08	2	8.01	0	0.00	8.08	2	60	3.28%
2018/10/05	4	8.33	0	0.00	8.35	4	59	6.69%
2018/09/26	5	8.81	0	0.00	8.90	5	60	8.25%
2018/09/12	0	0.00	3	8.90	8.92	-3	64	-4.67%
2018/09/10	2	8.51	0	0.00	8.70	2	65	3.06%
2018/08/16	2	9.00	0	0.00	9.15	2	73	2.72%
2018/08/15	2	9.05	1	9.10	9.14	1	73	1.36%
2018/07/16	4	9.42	0	0.00	9.36	4	100	3.97%
2018/07/13	2	9.51	0	0.00	9.55	2	98	2.02%
2018/07/12	10	9.41	0	0.00	9.45	10	99	10.07%
2018/07/02	0	0.00	2	10.00	9.98	-2	98	-2.03%
2018/06/21	3	9.85	0	0.00	10.00	3	99	3.03%
2018/06/11	0	0.00	1	10.60	10.60	-1	105	-0.94%
2018/05/28	0	0.00	6	10.15	10.15	-6	103	-5.81%
2018/05/18	0	0.00	4	9.75	9.78	-4	100	-3.98%
2018/05/17	3	9.50	0	0.00	9.90	3	103	2.91%
2018/05/16	2	9.75	0	0.00	9.81	2	98	2.03%
2018/05/15	2	9.85	0	0.00	9.95	2	100	1.98%
2018/05/10	5	10.04	0	0.00	10.30	5	97	5.13%
2018/05/04	1	10.35	0	0.00	10.50	1	97	1.03%
2018/04/30	3	10.45	0	0.00	10.60	3	93	3.22%
2018/04/23	3	11.03	0	0.00	10.95	3	90	3.32%
2018/03/27	5	11.40	0	0.00	11.45	5	130	3.84%
2018/03/20	1	11.45	1	12.05	11.70	0	121	0.00%
2018/03/13	0	0.00	1	11.70	11.75	-1	119	-0.84%
2018/03/06	0	0.00	1	11.75	11.95	-1	129	-0.77%
2018/02/01	3	13.05	0	0.00	13.10	3	124	2.41%
2018/01/04	0	0.00	2	14.00	14.10	-2	123	-1.62%