大魯閣 (1432)-臺銀證券券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.95
漲跌
▲0.55
漲幅
+2.99%
成交量
537張
產業
上市運動休閒
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	18.55	0	0.00	18.95	1	1,041	0.10%
2024/05/02	0.1	18.40	0	0.00	18.40	0.1	1,036	0.01%
2024/04/30	1	17.95	0	0.00	18.20	1	1,042	0.10%
2024/04/29	2	18.00	0	0.00	18.10	2	1,051	0.19%
2024/04/24	0	0.00	2	17.65	17.65	-2	1,064	-0.19%
2024/04/22	1	17.30	0	0.00	17.35	1	1,076	0.09%
2024/04/19	1	17.50	0	0.00	17.35	1	1,086	0.09%
2024/04/18	0	17.90	0	0.00	17.85	0	1,103	0.00%
2024/04/17	0	0.00	2	17.85	17.85	-2	1,130	-0.18%
2024/04/16	2	17.68	0	0.00	17.55	2	1,135	0.18%
2024/04/15	6	18.05	0	0.00	18.00	6	1,138	0.53%
2024/04/12	1	18.05	2	18.25	18.15	-1	1,139	-0.09%
2024/04/11	2	18.05	2	18.15	18.15	0	1,142	0.00%
2024/04/10	6	18.25	0	18.30	18.20	6	1,153	0.52%
2024/04/03	1	18.05	0	0.00	18.00	1	1,194	0.08%
2024/04/02	1	18.35	0	18.40	18.30	1	1,195	0.08%
2024/03/29	3.6	19.06	1.2	18.97	18.85	2.4	1,198	0.20%
2024/03/28	0.1	19.60	0	0.00	19.45	0.1	1,193	0.01%
2024/03/27	0	19.90	0	0.00	19.80	0	1,199	0.00%
2024/03/26	0	20.04	0	0.00	19.90	0	1,195	0.00%
2024/03/25	0	19.65	2	19.65	20.00	-2	1,190	-0.17%
2024/03/22	0	19.49	0	0.00	19.45	0	1,183	0.00%
2024/03/21	0	19.40	0	0.00	19.40	0	1,192	0.00%
2024/03/20	3	19.05	4	19.20	19.20	-1	1,194	-0.08%
2024/03/19	5	19.33	0	0.00	19.30	5	1,183	0.42%
2024/03/18	2	19.53	5	19.64	19.50	-3	1,183	-0.25%
2024/03/14	3	19.20	31	19.53	19.50	-28	1,191	-2.35%
2024/03/13	5	19.36	1	19.30	19.30	4	1,191	0.34%
2024/03/12	1.5	20.27	2	20.20	20.25	-0.5	1,174	-0.04%
2024/03/11	1.3	19.75	1	19.80	19.80	0.3	1,165	0.03%
2024/03/08	16	19.44	0	0.00	19.15	16	1,160	1.38%
2024/03/07	37	20.11	3	20.02	20.00	34	1,139	2.99%
2024/03/06	30.1	21.21	3	22.85	21.50	27.1	1,079	2.51%
2024/03/05	3	21.82	0	22.40	21.60	3	970	0.31%
2024/03/04	12	21.93	4	22.56	22.40	8	956	0.84%
2024/03/01	20	23.81	4	24.74	23.10	16	897	1.78%
2024/02/29	2	23.90	21	24.64	24.75	-19	866	-2.19%
2024/02/27	1	22.65	6	23.57	23.75	-5	854	-0.59%
2024/02/26	1	22.95	1	22.90	23.10	0	857	0.00%
2024/02/22	1	22.55	27	22.34	22.55	-26	926	-2.81%
2024/02/21	3	21.25	4	21.39	21.50	-1	906	-0.11%
2024/02/20	2	21.13	17	21.36	21.45	-15	922	-1.63%
2024/02/19	19	21.17	0	21.30	21.25	19	927	2.05%
2024/02/15	4	20.90	21	21.44	21.40	-17	916	-1.85%
2024/02/05	0	0.00	26	20.67	21.20	-26	895	-2.90%
2024/02/02	2	20.25	1	20.75	20.50	1	877	0.11%
2024/02/01	57	21.10	0	20.85	20.50	57	867	6.57%
2024/01/31	23	21.57	0.1	21.90	21.90	22.9	831	2.75%
2024/01/30	0.1	20.60	3	21.15	21.00	-2.9	803	-0.36%
2024/01/29	7	20.47	19	21.02	21.00	-12	782	-1.53%
2024/01/26	3	20.27	6	20.20	20.35	-3	758	-0.40%
2024/01/25	0	0.00	1	19.60	19.65	-1	715	-0.14%
2024/01/24	0	0.00	1	19.70	19.70	-1	713	-0.14%
2024/01/23	0	0.00	9	19.55	19.60	-9	704	-1.28%
2024/01/22	4	19.31	0	0.00	19.20	4	694	0.58%
2024/01/19	0	19.35	2	19.45	19.50	-2	683	-0.29%
2024/01/18	2	19.15	3	19.40	19.35	-1	680	-0.15%
2024/01/17	2	19.20	7	19.38	19.35	-5	674	-0.74%
2024/01/16	0	0.00	0	19.50	19.55	0	669	0.00%
2024/01/15	2	19.50	1	19.50	19.50	1	662	0.15%
2024/01/12	5	19.41	2	19.30	19.30	3	651	0.46%
2024/01/11	0	0.00	3	19.20	20.00	-3	627	-0.48%
2024/01/10	1	18.90	2	19.15	18.80	-1	599	-0.17%
2024/01/09	2	19.05	5	19.12	19.15	-3	594	-0.50%
2024/01/08	0	0.00	3	19.40	19.40	-3	592	-0.51%
2024/01/05	0	0.00	4	19.33	19.40	-4	590	-0.68%
2024/01/04	5	19.35	0	0.00	19.35	5	593	0.84%
2024/01/03	3	19.50	9	19.34	19.50	-6	582	-1.03%
2024/01/02	0	0.00	4	19.06	19.15	-4	557	-0.72%
2023/12/29	0	0.00	0	18.83	18.70	0	548	0.00%
2023/12/28	1	18.70	1.5	18.80	18.80	-0.5	537	-0.09%
2023/12/27	2	18.85	1	18.85	18.95	1	531	0.19%
2023/12/26	0	0.00	5	18.96	18.90	-5	524	-0.95%
2023/12/25	2	18.65	0	0.00	18.65	2	515	0.39%
2023/12/22	0	0.00	32	18.61	18.95	-32	504	-6.34%
2023/12/20	8	18.18	0	0.00	18.25	8	484	1.65%
2023/12/19	2	18.20	0	0.00	18.40	2	478	0.42%
2023/12/18	7	18.26	20	18.38	18.40	-13	470	-2.76%
2023/12/15	0	0.00	3	17.95	17.70	-3	457	-0.66%
2023/12/12	3	17.40	5	17.85	17.85	-2	434	-0.46%
2023/12/11	2	17.33	1	17.25	17.25	1	418	0.24%
2023/12/08	8	17.43	1	17.35	17.60	7	414	1.69%
2023/12/06	0	0.00	1	17.75	17.80	-1	408	-0.25%
2023/12/04	3	18.20	5	17.95	18.00	-2	394	-0.51%
2023/12/01	3	18.25	0	0.00	18.25	3	384	0.78%
2023/11/30	3	18.25	3	18.60	18.60	0	379	0.00%
2023/11/29	0	0.00	1	18.60	18.80	-1	372	-0.27%
2023/11/28	3	18.60	1	18.90	18.70	2	362	0.55%
2023/11/27	7	18.58	1	19.30	18.40	6	358	1.67%
2023/11/24	5	19.04	0	0.00	19.15	5	346	1.44%
2023/11/22	2	19.53	16.1	19.71	19.70	-14.1	308	-4.57%
2023/11/21	11	18.34	14.1	18.56	18.95	-3.1	245	-1.27%
2023/11/20	2	17.80	0	0.00	17.80	2	205	0.97%
2023/11/17	6	17.50	11	17.58	18.30	-5	192	-2.62%
2023/11/16	1	17.30	7	17.31	17.50	-6	169	-3.53%
2023/11/15	4	16.65	0	0.00	16.65	4	157	2.54%
2023/11/14	0	16.90	5	16.76	16.70	-5	155	-3.22%
2023/11/09	6	16.15	0	16.20	16.15	6	156	3.82%
2023/11/07	0	0.00	9	16.32	16.35	-9	174	-5.15%
2023/11/03	2	15.95	12	16.11	16.15	-10	183	-5.44%
2023/11/01	2	15.80	0	0.00	15.85	2	193	1.03%
2023/10/27	0	0.00	4	16.00	15.95	-4	223	-1.79%
2023/10/25	0	0.00	2	16.15	16.20	-2	228	-0.88%
2023/10/24	2	15.95	2	16.40	16.20	0	231	0.00%
2023/10/23	0	0.00	4	15.79	15.75	-4	231	-1.73%
2023/10/19	0.5	15.80	3	15.65	15.60	-2.5	239	-1.04%
2023/10/18	2	15.50	0	0.00	15.55	2	245	0.81%
2023/10/17	3	15.50	0	0.00	15.50	3	253	1.18%
2023/10/16	2.1	15.43	2	15.50	15.65	0.1	259	0.05%
2023/10/13	4	15.80	0	0.00	15.90	4	261	1.53%
2023/10/12	14	15.97	0	0.00	16.00	14	285	4.91%
2023/10/11	2	16.25	2	16.35	16.25	0	281	0.00%
2023/10/06	0	0.00	0	16.75	16.35	0	285	0.00%
2023/10/05	12	16.35	2	16.40	16.35	10	293	3.41%
2023/10/04	1	16.35	0	0.00	16.40	1	295	0.34%
2023/10/03	3	16.60	4	16.65	16.60	-1	303	-0.33%
2023/10/02	2	16.55	0	0.00	16.60	2	311	0.64%
2023/09/26	0	16.65	0	0.00	16.55	0	347	0.00%
2023/09/25	4	16.60	0	0.00	16.60	4	352	1.13%
2023/09/21	3	16.65	0	0.00	16.65	3	360	0.83%
2023/09/20	2	16.70	4	16.85	16.75	-2	371	-0.54%
2023/09/19	0	0.00	1	16.71	16.60	-1	385	-0.27%
2023/09/18	3	16.65	0	0.00	16.65	3	396	0.76%
2023/09/13	0	0.00	9	16.91	17.00	-9	472	-1.90%
2023/09/12	2	16.70	12	16.83	16.70	-10	489	-2.04%
2023/09/11	0	16.75	0	0.00	16.55	0	505	0.00%
2023/09/08	4	16.64	0	0.00	16.75	4	527	0.76%
2023/09/05	4	16.88	1	16.95	16.90	3	711	0.42%
2023/09/04	2	16.80	0	0.00	16.80	2	824	0.24%
2023/09/01	4	16.90	6	16.95	17.00	-2	846	-0.24%
2023/08/31	2	16.85	0	0.00	16.85	2	850	0.24%
2023/08/30	0	0.00	3	16.65	16.90	-3	857	-0.35%
2023/08/28	2	16.50	0	0.00	16.55	2	868	0.23%
2023/08/25	2	16.55	3	16.65	16.55	-1	878	-0.11%
2023/08/24	5	16.47	0	0.00	16.45	5	887	0.56%
2023/08/23	4	16.48	2	16.50	16.55	2	895	0.22%
2023/08/22	3	16.62	0	16.80	16.55	3	911	0.33%
2023/08/21	0	16.78	1	16.75	16.65	-1	957	-0.10%
2023/08/17	1.1	16.68	1	16.80	16.80	0.1	1,031	0.01%
2023/08/16	2	16.30	0	0.00	16.50	2	1,037	0.19%
2023/08/15	2	16.75	0	0.00	16.85	2	1,036	0.19%
2023/08/14	8	17.14	0	0.00	16.70	8	1,044	0.77%
2023/08/11	0	0.00	1	17.90	17.80	-1	1,036	-0.10%
2023/08/10	4	17.68	3	18.30	17.80	1	1,033	0.10%
2023/08/09	0	0.00	1	18.00	17.90	-1	1,033	-0.10%
2023/08/08	7	17.57	0	0.00	17.60	7	1,045	0.67%
2023/08/07	6.1	17.74	1	17.85	17.80	5.1	1,063	0.48%
2023/08/04	0	0.00	5	18.30	18.30	-5	1,057	-0.47%
2023/08/02	0	0.00	16	17.52	17.85	-16	1,042	-1.53%
2023/07/31	0	0.00	4	17.30	17.30	-4	1,030	-0.39%
2023/07/28	4	17.25	0	0.00	17.40	4	1,029	0.39%
2023/07/27	0	17.40	2	17.35	17.45	-2	1,032	-0.19%
2023/07/26	0	0.00	0	17.35	17.35	0	1,031	0.00%
2023/07/25	0	0.00	0.2	17.20	17.25	-0.2	1,031	-0.02%
2023/07/24	3	17.10	0	0.00	17.15	3	1,030	0.29%
2023/07/21	0	0.00	0	17.45	17.55	0	1,026	0.00%
2023/07/20	1	17.15	8	17.30	17.50	-7	1,026	-0.68%
2023/07/19	0	17.00	0	0.00	16.95	0	1,019	0.00%
2023/07/18	3	16.75	22	16.79	16.75	-19	1,019	-1.86%
2023/07/17	3	17.00	0	0.00	16.65	3	1,016	0.30%
2023/07/10	6	17.41	0	0.00	17.50	6	1,011	0.59%
2023/07/07	0	0.00	6	17.75	17.90	-6	1,006	-0.60%
2023/07/06	8	17.68	0	0.00	17.45	8	1,004	0.80%
2023/07/05	8.5	18.38	44	18.34	18.10	-35.5	988	-3.59%
2023/07/04	3	18.65	0	18.65	18.60	3	981	0.30%
2023/06/29	3	18.70	2	19.00	18.65	1	986	0.10%
2023/06/28	18	18.88	10	19.19	18.75	8	999	0.80%
2023/06/27	12	18.90	8.4	19.42	18.60	3.6	1,001	0.36%
2023/06/26	3	18.80	3	18.95	18.90	0	1,000	0.00%
2023/06/21	6.2	19.10	3	19.45	19.15	3.2	1,002	0.32%
2023/06/20	3	19.45	12	19.49	19.60	-9	984	-0.91%
2023/06/16	4	18.70	23	19.04	18.70	-19	979	-1.94%
2023/06/15	17	18.56	0	0.00	18.40	17	983	1.73%
2023/06/14	15	19.08	0.2	18.95	18.90	14.8	1,001	1.48%
2023/06/13	24	19.20	4.2	19.11	19.40	19.8	1,006	1.97%
2023/06/12	1	19.00	13.2	19.14	19.00	-12.2	997	-1.22%
2023/06/09	2	19.55	4.2	19.21	19.20	-2.2	994	-0.22%
2023/06/08	1	18.90	17	18.45	18.90	-16	939	-1.70%
2023/06/07	0	0.00	2.3	17.20	17.20	-2.3	884	-0.26%
2023/06/06	1	16.65	0	0.00	16.65	1	1,006	0.10%
2023/06/05	0	0.00	1	16.75	16.80	-1	1,067	-0.09%
2023/06/01	2	16.68	1	16.65	16.85	1	1,117	0.09%
2023/05/31	13	17.02	1	17.00	16.70	12	1,137	1.05%
2023/05/30	1	16.45	0	0.00	16.50	1	1,151	0.09%
2023/05/29	2	16.45	0	16.55	16.65	2	1,157	0.17%
2023/05/26	3.2	16.84	0.2	17.10	16.85	3	1,187	0.25%
2023/05/25	3.5	17.44	0	0.00	17.10	3.5	1,201	0.29%
2023/05/24	0	0.00	82	17.60	17.80	-82	1,179	-6.96%
2023/05/22	0.1	15.95	0	15.98	16.05	0.1	1,199	0.01%
2023/05/18	0	0.00	0	15.70	15.60	0	1,257	0.00%
2023/05/15	0.1	15.60	0	0.00	15.55	0.1	1,398	0.01%
2023/05/12	0	0.00	1	15.40	15.95	-1	1,415	-0.07%
2023/05/11	0	0.00	1	15.40	15.65	-1	1,426	-0.07%
2023/05/10	1	15.00	0	0.00	15.05	1	1,469	0.07%
2023/05/08	0	0.00	4	15.23	15.20	-4	1,605	-0.25%
2023/05/04	0	0.00	3	15.00	15.00	-3	1,631	-0.18%
2023/05/03	2	15.10	0	0.00	15.05	2	1,635	0.12%
2023/04/27	0	0.00	2	15.30	15.35	-2	1,656	-0.12%
2023/04/26	1	15.05	0	15.20	15.10	1	1,658	0.06%
2023/04/20	4	15.65	0	0.00	15.65	4	1,652	0.24%
2023/04/19	1	16.05	0	0.00	16.00	1	1,648	0.06%
2023/04/18	0	0.00	0.1	16.50	16.15	-0.1	1,643	0.00%
2023/04/14	0	16.45	3	16.25	16.30	-3	1,621	-0.18%
2023/04/11	21	16.20	0	0.00	16.25	21	1,625	1.29%
2023/04/10	44	16.60	1	16.60	16.50	43	1,620	2.65%
2023/03/31	0	0.00	0.2	16.35	16.50	-0.2	1,614	-0.01%
2023/03/30	1	16.25	0	0.00	16.30	1	1,611	0.06%
2023/03/29	1	17.05	0	0.00	16.75	1	1,598	0.06%
2023/03/28	1	17.20	0	0.00	17.20	1	1,584	0.06%
2023/03/27	1	17.15	0	0.00	17.15	1	1,571	0.06%
2023/03/24	1	17.10	0	0.00	17.10	1	1,563	0.06%
2023/03/23	0	17.38	0	0.00	17.25	0	1,553	0.00%
2023/03/22	0	0.00	7.1	17.50	17.50	-7.1	1,545	-0.46%
2023/03/21	1	17.05	0	0.00	17.15	1	1,521	0.07%
2023/03/20	0	16.93	0	0.00	16.95	0	1,510	0.00%
2023/03/17	2	16.00	47	17.16	17.25	-45	1,493	-3.01%
2023/03/16	13	15.67	0	0.00	15.70	13	1,457	0.89%
2023/03/15	64	16.70	3	16.70	16.65	61	1,427	4.27%
2023/03/14	2.1	16.81	0	0.00	16.65	2.1	1,402	0.15%
2023/03/13	7	17.91	1.6	17.49	17.45	5.4	1,367	0.40%
2023/03/10	12	18.92	3.5	18.99	18.80	8.5	1,319	0.65%
2023/03/09	32.6	20.88	2.5	20.61	20.25	30.1	1,268	2.37%
2023/03/08	2	22.20	26	22.21	22.25	-24	1,126	-2.13%
2023/03/07	0	0.00	24	20.25	20.25	-24	1,062	-2.26%
2023/03/06	7	18.26	13	18.37	18.45	-6	1,021	-0.59%
2023/03/03	11	17.77	0	0.00	17.90	11	1,009	1.09%
2023/03/02	9	18.42	0	0.00	18.20	9	989	0.91%
2023/03/01	0	18.70	0	0.00	18.60	0	967	0.00%
2023/02/24	16	18.32	0	0.00	18.55	16	953	1.68%
2023/02/23	0	0.00	1	19.65	19.15	-1	919	-0.11%
2023/02/22	7	18.72	36	18.86	18.80	-29	891	-3.25%
2023/02/21	6.1	19.00	0	0.00	19.20	6.1	867	0.70%
2023/02/20	0	0.00	27	19.13	19.45	-27	832	-3.24%
2023/02/17	11	17.23	1	17.20	17.75	10	783	1.28%
2023/02/16	17	17.09	0	0.00	17.50	17	753	2.26%
2023/02/15	1	17.65	0	0.00	17.30	1	720	0.14%
2023/02/14	0	17.35	17	16.87	17.45	-17	664	-2.56%
2023/02/13	10	15.80	10	16.25	15.90	0	588	0.00%
2023/02/10	2	16.00	0	0.00	15.90	2	578	0.35%
2023/02/09	5	15.62	0	0.00	15.80	5	556	0.90%
2023/02/08	10	15.73	26	16.03	15.75	-16	530	-3.02%
2023/02/07	43.2	16.22	25	16.16	16.60	18.2	464	3.92%
2023/02/06	5	14.20	20	14.25	15.10	-15	360	-4.16%
2023/02/03	0	0.00	9	13.65	13.75	-9	333	-2.70%
2023/02/02	4	13.33	16	13.56	13.65	-12	324	-3.70%
2023/02/01	0	0.00	2	13.05	13.25	-2	308	-0.65%
2023/01/31	0	0.00	12	13.12	13.10	-12	307	-3.91%
2023/01/30	2	12.80	0	0.00	13.10	2	303	0.66%
2023/01/17	0	0.00	2	12.55	12.65	-2	293	-0.68%
2023/01/16	0	0.00	2	12.50	12.50	-2	287	-0.70%
2023/01/13	0	0.00	3	12.45	12.45	-3	285	-1.05%
2023/01/11	0	0.00	1	12.35	12.35	-1	281	-0.36%
2023/01/10	2	12.35	0	0.00	12.35	2	283	0.70%
2023/01/06	0	0.00	10	12.25	12.30	-10	286	-3.49%
2023/01/04	0	0.00	7	12.41	12.35	-7	294	-2.38%
2023/01/03	5	12.35	9	12.25	12.45	-4	292	-1.37%
2022/12/28	1	11.85	0	0.00	11.85	1	284	0.35%
2022/12/27	2	11.90	0	0.00	11.90	2	300	0.67%
2022/12/26	3	11.90	0	0.00	11.95	3	313	0.96%
2022/12/22	1	11.85	0	0.00	11.95	1	330	0.30%
2022/12/19	9	11.89	0	0.00	11.90	9	354	2.54%
2022/12/15	3	11.90	0	0.00	11.90	3	357	0.84%
2022/12/14	4	11.95	0	0.00	11.95	4	355	1.13%
2022/12/13	3	11.95	0	0.00	11.95	3	352	0.85%
2022/12/09	5	11.98	2	12.25	12.15	3	357	0.84%
2022/12/07	0	12.15	0	0.00	12.00	0	365	0.00%
2022/12/05	2	12.15	0	0.00	12.20	2	370	0.54%
2022/12/01	0	0.00	0	12.40	12.40	0	381	0.00%
2022/11/28	5	12.25	5	12.70	12.35	0	410	0.00%
2022/11/24	0	0.00	0.3	12.35	12.40	-0.3	424	-0.07%
2022/11/23	0	0.00	0	12.15	12.15	0	436	0.00%
2022/11/16	0	12.20	0	0.00	12.20	0	513	0.00%
2022/11/15	0	0.00	3	12.05	12.05	-3	505	-0.59%
2022/11/08	2	11.70	0	0.00	11.75	2	514	0.39%
2022/10/18	1	11.45	0	0.00	11.45	1	562	0.18%
2022/10/17	0	0.00	2	11.60	11.60	-2	563	-0.36%
2022/10/07	0	0.00	0.1	12.35	12.35	-0.1	567	-0.01%
2022/09/29	0	0.00	22	12.00	11.95	-22	555	-3.96%
2022/09/27	4	11.50	0	0.00	11.50	4	538	0.74%
2022/09/26	8	11.33	0	0.00	11.65	8	538	1.49%
2022/09/23	2	11.75	0	0.00	11.90	2	532	0.38%
2022/09/22	6	12.03	0	0.00	12.05	6	531	1.13%
2022/09/21	4	12.03	0.2	12.40	12.00	3.8	532	0.71%
2022/09/16	3	12.55	0	0.00	12.60	3	549	0.55%
2022/09/12	0	12.75	0	0.00	12.85	0	551	0.00%
2022/09/07	0	0.00	0	13.05	12.80	0	560	0.00%
2022/09/06	0	0.00	10	13.05	13.15	-10	562	-1.78%
2022/09/05	0	0.00	0	13.15	12.95	0	554	0.00%
2022/09/02	7	13.33	0	0.00	13.30	7	547	1.28%
2022/09/01	0	13.25	0	0.00	13.30	0	553	0.00%
2022/08/29	0	0.00	2	12.70	12.75	-2	600	-0.33%
2022/08/26	0	0.00	0	13.20	13.20	0	604	0.00%
2022/08/25	2	13.35	5	13.02	13.20	-3	612	-0.49%
2022/08/24	7	13.34	2	13.50	13.50	5	622	0.80%
2022/08/23	0	0.00	4	13.05	13.15	-4	663	-0.60%
2022/08/18	0	0.00	7	12.88	13.15	-7	666	-1.05%
2022/08/17	4	12.80	0	0.00	12.80	4	667	0.60%
2022/08/11	1	12.55	0	0.00	12.50	1	810	0.12%
2022/07/29	0	0.00	0	12.80	12.70	0	856	0.00%
2022/07/27	5	13.05	1	13.30	13.10	4	849	0.47%
2022/07/21	0	12.35	0	0.00	12.35	0	834	0.00%
2022/07/19	1	12.35	4	12.40	12.35	-3	842	-0.36%
2022/07/13	0	0.00	1	12.20	12.05	-1	852	-0.12%
2022/07/12	1	11.65	0	0.00	11.70	1	862	0.12%
2022/07/07	0	0.00	0	12.00	12.05	0	880	0.00%
2022/07/06	4	11.85	4	11.65	11.65	0	888	0.00%
2022/07/05	0	12.00	0	0.00	12.05	0	917	0.00%
2022/07/04	0	0.00	4	11.64	11.75	-4	932	-0.43%
2022/07/01	1	11.70	0	0.00	11.60	1	971	0.10%
2022/06/29	0.1	12.05	0	11.95	11.95	0.1	996	0.01%
2022/06/23	0	0.00	0	11.55	11.30	0	1,131	0.00%
2022/06/22	0	0.00	3	11.70	11.30	-3	1,189	-0.25%
2022/06/20	1	11.50	0	11.60	11.35	1	1,332	0.07%
2022/06/16	0	0.00	0	12.70	12.40	0	1,465	0.00%
2022/06/15	2	13.00	0	0.00	12.70	2	1,571	0.13%
2022/06/09	0	13.25	0	0.00	13.30	0	1,656	0.00%
2022/06/08	5	13.35	4	13.44	13.60	1	1,640	0.06%
2022/06/07	0	0.00	1	13.55	14.00	-1	1,606	-0.06%
2022/06/06	5	12.78	0	0.00	12.75	5	1,564	0.32%
2022/06/01	13	13.34	2	13.30	13.25	11	1,535	0.72%
2022/05/31	7	13.74	3	14.20	14.10	4	1,502	0.27%
2022/05/30	0	0.00	1	12.85	13.00	-1	1,437	-0.07%
2022/05/25	0	0.00	0	11.95	12.15	0	1,401	0.00%
2022/05/24	0	12.00	1	12.15	12.05	-1	1,391	-0.07%
2022/05/23	0	0.00	0	12.10	12.10	0	1,378	0.00%
2022/05/20	2	13.13	0	0.00	12.95	2	1,353	0.15%
2022/05/19	1	13.30	3	12.63	13.65	-2	1,310	-0.15%
2022/05/18	1.1	11.83	1	12.40	12.45	0.1	1,232	0.01%
2022/05/16	0	0.00	0	10.40	10.35	0	1,181	0.00%
2022/05/11	0	0.00	0	10.50	10.40	0	1,170	0.00%
2022/05/10	0	0.00	0	10.25	10.45	0	1,168	0.00%
2022/05/06	0	0.00	0	11.00	10.75	0	1,155	0.00%
2022/05/05	0	0.00	1	11.00	11.05	-1	1,149	-0.09%
2022/04/29	0.3	11.33	2	11.55	11.25	-1.7	1,134	-0.15%
2022/04/25	0	0.00	2	11.60	11.55	-2	1,104	-0.18%
2022/04/22	1	11.95	0	12.15	12.05	1	1,098	0.09%
2022/04/19	0	0.00	1	12.15	12.15	-1	1,077	-0.09%
2022/04/18	0	0.00	0	12.20	12.10	0	1,066	0.00%
2022/04/15	2	12.80	0	0.00	12.85	2	1,045	0.19%
2022/04/14	0	0.00	0	12.75	12.55	0	1,033	0.00%
2022/04/13	0	13.15	0	13.05	12.95	0	1,024	0.00%
2022/04/12	0	0.00	0	13.00	12.95	0	1,014	0.00%
2022/04/11	0	0.00	1	12.35	13.50	-1	1,001	-0.10%
2022/04/07	2	13.92	0	14.10	14.15	2	949	0.21%
2022/04/01	0	13.85	0	0.00	13.75	0	897	0.00%
2022/03/31	0	14.25	0.1	14.25	14.15	0	896	-0.01%
2022/03/30	0.1	14.86	0.5	14.95	14.95	-0.4	903	-0.05%
2022/03/29	1	14.71	0.2	14.85	14.85	0.8	878	0.09%
2022/03/28	0	14.91	2.6	14.92	15.05	-2.6	844	-0.31%
2022/03/25	1.1	15.85	5	15.85	15.85	-4	758	-0.52%
2022/03/24	12	19.66	1.1	20.99	17.60	10.9	696	1.57%
2022/03/23	0	0.00	1	19.55	19.55	-1	599	-0.17%
2022/03/22	2	17.58	3.2	17.80	17.80	-1.2	546	-0.22%
2022/03/21	1.1	16.15	6	16.18	16.20	-4.9	468	-1.05%
2022/03/18	8.7	14.69	14.1	14.71	14.75	-5.4	392	-1.38%
2022/03/17	5	13.45	0	0.00	13.45	5	277	1.81%
2022/03/16	2	12.25	0.2	12.25	12.25	1.9	194	0.95%
2022/03/11	0	0.00	0.1	11.30	11.35	-0.1	147	-0.07%
2022/03/10	0	0.00	2	11.20	11.40	-2	148	-1.34%
2022/03/08	1	11.15	0	0.00	11.30	1	150	0.66%
2022/02/22	0	0.00	0	11.50	11.50	0	146	0.00%
2022/02/09	0	11.80	0	0.00	11.30	0	148	0.00%
2022/01/17	0	0.00	1	11.45	11.50	-1	144	-0.69%
2022/01/05	0.5	11.70	0	0.00	11.70	0.5	134	0.38%
2021/12/29	0.5	11.70	1	11.70	11.75	-0.5	128	-0.38%
2021/12/27	0.3	11.86	0	0.00	11.65	0.3	119	0.24%
2021/12/24	3	11.68	5	11.70	11.85	-2	108	-1.85%
2021/12/02	0.1	12.90	0	0.00	12.80	0.1	87	0.06%
2021/12/01	0	12.90	0	0.00	12.90	0	86	0.04%
2021/11/26	0	0.00	0	12.90	12.85	0	81	0.00%
2021/11/22	0	0.00	1	13.00	13.05	-1	82	-1.22%
2021/11/19	0	0.00	0	13.05	12.85	0	82	0.00%
2021/11/11	0.5	13.10	0	0.00	13.00	0.5	82	0.61%
2021/11/08	2.5	13.06	0	0.00	12.85	2.5	83	2.99%
2021/11/03	0	0.00	0	12.75	13.05	0	85	0.00%
2021/10/29	0	12.85	0	0.00	12.90	0	87	0.00%
2021/10/12	0	0.00	5	12.86	13.00	-5	108	-4.62%
2021/10/08	1	12.90	1	12.85	13.00	0	110	0.00%
2021/10/07	5	13.05	0	13.05	12.95	5	112	4.44%
2021/10/05	0.1	12.80	0	0.00	12.60	0.1	122	0.09%
2021/09/28	1	12.55	0	0.00	12.90	1	136	0.73%
2021/09/10	0	0.00	0	12.30	12.50	0	158	0.00%
2021/09/07	0	0.00	0	12.40	12.50	0	160	0.00%
2021/07/27	0	0.00	20	13.98	13.90	-20	216	-9.22%
2021/07/23	0	0.00	0	14.00	14.30	0	223	0.00%
2021/07/22	0	0.00	2	14.05	14.00	-2	227	-0.88%
2021/07/14	0	0.00	16	13.70	13.70	-16	277	-5.76%
2021/07/13	1	14.05	0	0.00	13.75	1	288	0.35%
2021/07/09	0.2	15.10	2	14.60	14.45	-1.8	307	-0.58%
2021/07/07	0	0.00	1.2	15.11	15.15	-1.2	450	-0.27%
2021/07/05	0.9	14.50	0	0.00	14.60	0.9	439	0.20%
2021/07/02	0	0.00	1	14.05	14.00	-1	437	-0.23%
2021/07/01	0	0.00	51	14.01	14.05	-51	438	-11.63%
2021/06/30	0	0.00	2	14.00	14.00	-2	438	-0.46%
2021/06/29	0	0.00	3	13.60	13.80	-3	436	-0.69%
2021/06/28	4.9	13.68	0	0.00	13.55	4.9	438	1.12%
2021/06/24	18	13.71	0	0.00	13.75	18	441	4.07%
2021/06/21	5	13.64	0	0.00	13.55	5	444	1.12%
2021/06/17	0	0.00	1	13.65	13.65	-1	454	-0.22%
2021/06/16	1	13.70	3	13.65	13.60	-2	458	-0.44%
2021/06/15	20	13.77	0	0.00	13.75	20	466	4.29%
2021/06/11	1	13.75	0	0.00	13.70	1	472	0.21%
2021/06/07	2	13.65	7	13.67	13.85	-5	535	-0.93%
2021/06/04	8.1	13.97	0	0.00	13.85	8.1	535	1.51%
2021/06/03	2	13.90	0	0.00	13.95	2	533	0.37%
2021/06/02	5	13.90	0	0.00	13.85	5	534	0.94%
2021/05/26	2	13.75	0	0.00	13.85	2	547	0.37%
2021/05/25	5	13.89	0	14.08	13.85	5	549	0.91%
2021/05/24	8	14.03	0	0.00	13.95	8	552	1.45%
2021/05/21	1	14.20	0	14.30	14.30	1	555	0.18%
2021/05/17	0	0.00	1	12.10	11.80	-1	563	-0.18%
2021/05/14	0	0.00	1	13.05	13.10	-1	559	-0.18%
2021/05/12	2	14.60	0	14.15	13.55	2	554	0.36%
2021/05/11	4	15.38	0	0.00	15.00	4	551	0.73%
2021/05/10	2	15.45	0	16.00	15.60	2	549	0.36%
2021/05/07	3	15.35	0	0.00	15.55	3	552	0.54%
2021/05/06	0	0.00	0	15.25	15.30	0	552	0.00%
2021/05/05	0	0.00	9	15.21	15.20	-9	551	-1.63%
2021/05/04	8	15.38	0	0.00	15.00	8	552	1.45%
2021/05/03	9	15.66	9	15.75	15.70	0	547	0.00%
2021/04/29	9.2	16.44	0	0.00	16.35	9.2	546	1.67%
2021/04/28	0	0.00	1	16.60	16.50	-1	549	-0.18%
2021/04/27	6	16.99	3	16.97	17.05	3	573	0.53%
2021/04/26	0	16.92	1	16.90	16.90	-1	573	-0.17%
2021/04/23	1.1	16.66	0	0.00	16.80	1.1	572	0.18%
2021/04/22	0	16.87	0	0.00	16.90	0	571	0.00%
2021/04/21	2	16.65	0	0.00	16.75	2	565	0.36%
2021/04/20	1	16.35	5	16.40	16.40	-4	558	-0.72%
2021/04/19	2	16.90	3	16.70	16.60	-1	553	-0.18%
2021/04/16	0	16.98	0	0.00	16.80	0	544	0.00%
2021/04/15	1	16.90	1	17.25	16.90	0	539	0.01%
2021/04/14	17.1	17.06	12	17.30	17.25	5.1	527	0.96%
2021/04/13	2	15.98	7	16.40	16.65	-5	440	-1.13%
2021/04/09	1	15.15	0	0.00	15.25	1	367	0.27%
2021/03/31	0	0.00	2	15.25	15.30	-2	369	-0.54%
2021/03/25	0	0.00	15	14.92	14.90	-15	387	-3.87%
2021/03/23	4	15.20	0	0.00	15.30	4	386	1.03%
2021/03/18	12	15.84	0	0.00	15.90	12	383	3.13%
2021/03/17	5	15.98	0	0.00	15.80	5	382	1.31%
2021/03/16	13	16.16	0	0.00	16.35	13	382	3.40%
2021/03/05	0	0.00	2	14.85	14.85	-2	341	-0.58%
2021/02/26	2	14.50	0	0.00	14.55	2	348	0.57%
2021/02/24	0	0.00	10	14.80	14.90	-10	357	-2.80%
2021/01/20	10	14.20	0	0.00	14.00	10	725	1.38%
2021/01/07	0	13.50	0	0.00	13.20	0	659	0.00%
2021/01/06	0	13.60	0	0.00	13.45	0	655	0.00%
2021/01/05	0	0.00	1	13.85	13.90	-1	652	-0.15%
2021/01/04	9	14.00	0	0.00	14.05	9	652	1.38%
2020/12/31	0.1	14.45	0	0.00	14.25	0.1	648	0.01%
2020/12/28	0	14.40	0	0.00	14.20	0	651	0.00%
2020/12/24	0	0.00	3	14.40	14.45	-3	647	-0.46%
2020/12/23	3	14.05	0	0.00	14.05	3	634	0.47%
2020/12/22	10	14.10	1	14.10	13.90	9	633	1.42%
2020/12/21	0	0.00	2	14.05	14.05	-2	631	-0.32%
2020/12/16	0	0.00	5	14.85	14.85	-5	641	-0.78%
2020/12/14	0	0.00	2	15.20	15.25	-2	704	-0.28%
2020/12/09	1	16.20	0	0.00	16.20	1	831	0.12%
2020/11/24	0	0.00	1	16.90	16.85	-1	1,077	-0.09%
2020/11/13	0	0.00	3	21.95	21.55	-3	1,002	-0.30%
2020/11/03	0	0.00	2	22.70	22.70	-2	875	-0.23%
2020/11/02	7	25.00	0	0.00	23.50	7	844	0.83%
2020/10/30	4	23.40	0	0.00	23.40	4	748	0.53%
2020/10/29	1	21.30	0	0.00	21.30	1	696	0.14%
2020/10/26	0	0.00	24.1	18.98	20.10	-24.1	658	-3.66%
2020/10/23	0	0.00	10	18.39	18.40	-10	654	-1.53%
2020/10/22	0	0.00	10	18.21	18.50	-10	659	-1.52%
2020/10/20	0.8	18.20	0	0.00	18.60	0.8	661	0.12%
2020/10/19	1	18.10	1	18.10	18.20	0	663	0.00%
2020/10/14	5	18.01	5	18.00	18.10	0	667	0.00%
2020/10/13	3	18.07	2	18.05	18.10	1	669	0.15%
2020/10/08	2	18.95	0	0.00	19.00	2	670	0.30%
2020/10/07	2	19.03	0	0.00	18.80	2	668	0.30%
2020/10/05	0	0.00	2	19.40	19.10	-2	667	-0.30%
2020/09/25	5.1	17.25	0	0.00	16.85	5.1	661	0.77%
2020/09/24	1	17.25	6.2	17.09	17.25	-5.2	661	-0.79%
2020/09/23	1.1	17.24	2	18.00	17.10	-0.9	659	-0.14%
2020/09/22	0.2	18.00	0	0.00	18.00	0.2	657	0.02%
2020/09/21	1.2	19.10	2	19.90	19.35	-0.8	653	-0.12%
2020/09/09	4	8.47	3	9.38	9.38	1	646	0.15%
2020/09/08	14	9.03	0	0.00	9.05	14	626	2.24%
2020/09/07	2	9.90	0	0.00	9.90	2	590	0.34%
2020/09/04	1	11.00	0	0.00	11.00	1	581	0.17%
2020/09/03	0	0.00	10	10.55	10.10	-10	510	-1.96%
2020/08/21	8	10.30	0	0.00	10.30	8	330	2.42%
2020/08/20	0	0.00	5	9.39	9.39	-5	215	-2.32%
2020/08/19	0	0.00	15	8.54	8.54	-15	201	-7.44%
2020/08/18	0	0.00	10	7.77	7.77	-10	198	-5.04%
2020/08/04	1	5.28	0	0.00	5.35	1	188	0.53%
2020/07/28	0	0.00	1	5.20	5.16	-1	210	-0.47%
2020/07/24	4	5.58	0	0.00	5.60	4	210	1.90%
2020/07/23	0	0.00	6	5.68	5.55	-6	209	-2.86%
2020/07/20	3	5.59	2	5.54	5.58	1	202	0.49%
2020/07/17	5	5.89	0	0.00	5.60	5	200	2.49%
2020/07/15	0	0.00	8	6.15	6.13	-8	195	-4.10%
2020/07/14	0	0.00	40	6.14	6.13	-40	196	-20.39%
2020/07/13	0	0.00	10	6.16	6.18	-10	197	-5.06%
2020/07/10	3	6.03	4	6.05	6.05	-1	193	-0.52%
2020/07/09	5	6.01	0	0.00	6.07	5	193	2.59%
2020/07/08	20	6.02	0	0.00	6.00	20	191	10.43%
2020/07/07	6	6.02	0	0.00	6.00	6	190	3.15%
2020/07/06	1	6.06	0	0.00	6.08	1	189	0.53%
2020/07/03	3	6.08	0	0.00	6.10	3	190	1.57%
2020/07/01	10	6.07	0	0.00	6.06	10	190	5.25%
2020/06/30	4	6.06	10	6.05	6.12	-6	189	-3.17%
2020/06/29	32	6.12	2	6.14	6.03	30	188	15.94%
2020/06/24	9	6.21	0	0.00	6.23	9	184	4.87%
2020/06/23	10	6.26	4	6.30	6.24	6	184	3.25%
2020/06/22	4	6.25	0	0.00	6.32	4	183	2.19%
2020/06/19	5	6.27	0	0.00	6.30	5	180	2.78%
2020/06/18	8	6.34	0	0.00	6.33	8	179	4.47%
2020/06/16	4	6.24	0	0.00	6.24	4	173	2.31%
2020/06/15	1	6.27	1	6.25	6.22	0	184	0.00%
2020/06/12	1	6.74	5	6.10	6.46	-4	184	-2.17%
2020/06/11	6	6.67	4	6.20	6.74	2	175	1.14%
2020/06/10	5	5.93	5	6.12	6.13	0	159	0.00%
2020/06/09	3	5.88	5	5.95	6.00	-2	159	-1.26%
2020/06/08	9	5.76	2	6.09	6.05	7	166	4.22%
2020/06/05	4	6.01	4	6.02	6.05	0	161	0.00%
2020/06/04	5	5.91	0	0.00	6.05	5	158	3.16%
2020/06/03	1	5.91	6	5.98	6.00	-5	156	-3.19%
2020/06/02	1	6.01	16	5.91	5.97	-15	156	-9.61%
2020/05/29	22	5.82	0	0.00	5.86	22	155	14.18%
2020/05/26	0	0.00	3	5.76	5.76	-3	151	-1.98%
2020/05/22	0	0.00	5	5.50	5.69	-5	148	-3.36%
2020/05/21	8	5.66	0	0.00	5.74	8	148	5.38%
2020/05/20	0	0.00	1	5.74	5.74	-1	147	-0.68%
2020/05/14	0	0.00	3	5.80	5.86	-3	148	-2.02%
2020/05/12	3	5.90	16	5.88	5.89	-13	151	-8.56%
2020/05/11	14	5.63	0	0.00	5.69	14	149	9.37%
2020/05/08	2	5.91	21	5.90	5.94	-19	147	-12.87%
2020/05/07	20	6.02	13	6.01	6.10	7	144	4.84%
2020/05/06	2	5.08	2	5.08	5.55	0	135	0.00%
2020/04/29	1	5.00	5	4.98	4.99	-4	133	-3.00%
2020/04/28	0	0.00	24	4.86	4.86	-24	136	-17.57%
2020/04/27	2	4.72	0	0.00	4.90	2	143	1.39%
2020/04/24	5	4.74	2	4.72	4.79	3	145	2.06%
2020/04/22	24	4.80	16	4.77	4.87	8	147	5.42%
2020/04/21	2	4.94	6	4.85	4.88	-4	151	-2.65%
2020/04/20	5	4.95	10	5.08	5.06	-5	154	-3.24%
2020/04/17	7	5.03	55	5.16	5.09	-48	168	-28.51%
2020/04/16	65	5.09	39	5.12	5.12	26	190	13.62%
2020/04/15	2	5.10	0	0.00	5.22	2	188	1.06%
2020/04/14	0	0.00	13	5.02	5.13	-13	187	-6.92%
2020/04/13	20	5.00	0	0.00	5.07	20	187	10.66%
2020/04/10	0	0.00	22	4.93	5.00	-22	187	-11.73%
2020/04/09	13	4.78	29	4.81	4.80	-16	187	-8.53%
2020/04/07	7	4.21	0	0.00	4.25	7	185	3.77%
2020/04/06	0	0.00	37	4.27	4.15	-37	186	-19.82%
2020/03/31	3	4.36	0	0.00	4.49	3	186	1.61%
2020/03/30	9	4.07	0	0.00	4.31	9	187	4.81%
2020/03/27	0	0.00	31	4.51	4.40	-31	186	-16.63%
2020/03/26	13	4.37	0	0.00	4.38	13	185	7.00%
2020/03/25	31	4.46	0	0.00	4.39	31	190	16.28%
2020/03/24	16	4.40	0	0.00	4.31	16	190	8.41%
2020/03/20	14	4.08	0	0.00	4.16	14	189	7.39%
2020/03/19	0	0.00	7	3.82	3.89	-7	189	-3.70%
2020/03/17	0	4.06	0	0.00	4.06	0	172	0.01%
2020/03/12	3	5.04	0	0.00	5.12	3	161	1.85%
2020/03/11	9	5.61	8	5.65	5.58	1	153	0.65%
2020/03/10	0	0.00	10	5.45	5.60	-10	152	-6.55%
2020/03/09	0	0.00	10	5.70	5.66	-10	150	-6.65%
2020/03/03	2	5.79	0	0.00	5.83	2	147	1.36%
2020/03/02	0	0.00	2	5.75	5.82	-2	146	-1.36%
2020/02/26	0	0.00	5	5.81	5.73	-5	143	-3.48%
2020/02/24	0	0.00	5	5.75	5.80	-5	143	-3.48%
2020/02/18	2	5.74	0	0.00	5.78	2	138	1.44%
2020/02/17	0	0.00	17	5.78	5.78	-17	139	-12.22%
2020/02/14	2	5.79	0	0.00	5.80	2	138	1.45%
2020/02/13	0	0.00	18	5.77	5.78	-18	136	-13.22%
2020/02/12	12	5.73	0	0.00	5.72	12	135	8.86%
2020/02/11	26	5.79	0	0.00	5.77	26	134	19.40%
2020/02/07	0	0.00	13	5.82	5.85	-13	132	-9.81%
2020/02/06	0.1	5.90	0	0.00	5.93	0.1	131	0.08%
2020/02/05	4	5.85	4	5.84	5.86	0	130	0.00%
2020/02/03	6	5.80	0	0.00	5.85	6	124	4.81%
2020/01/30	14	6.12	0	0.00	6.12	14	117	11.90%
2020/01/20	2	6.72	0	0.00	6.78	2	111	1.79%
2020/01/17	5	6.73	0	0.00	6.89	5	109	4.58%
2020/01/16	0	0.00	10	6.88	6.90	-10	107	-9.27%
2020/01/15	16	6.70	0	0.00	6.78	16	105	15.14%
2020/01/14	6	6.90	6	6.91	6.80	0	104	0.00%
2020/01/13	6	6.75	0	0.00	7.07	6	100	5.98%
2020/01/10	6	7.48	0	0.00	7.48	6	85	6.99%
2020/01/09	0	0.00	6	6.77	6.80	-6	61	-9.83%
2020/01/06	0	0.00	20	6.74	6.75	-20	60	-32.86%
2019/12/31	1	6.74	0	0.00	6.75	1	57	1.75%
2019/12/26	0	0.00	3	6.79	6.69	-3	53	-5.63%
2019/12/20	6	6.65	16	6.75	6.80	-10	53	-18.69%
2019/12/19	0	0.00	1	6.78	6.78	-1	48	-2.05%
2019/12/18	0	6.71	0	0.00	6.79	0	48	0.03%
2019/12/17	3	6.72	0	0.00	6.79	3	48	6.17%
2019/12/16	0	0.00	1	6.91	6.80	-1	49	-2.03%
2019/12/13	5	6.72	0	0.00	6.70	5	47	10.42%
2019/12/12	3	6.71	0	0.00	6.85	3	49	6.06%
2019/12/03	1	6.66	0	0.00	6.74	1	55	1.79%
2019/12/02	3	6.72	0	0.00	6.65	3	56	5.30%
2019/11/28	0	0.00	7	6.97	6.98	-7	56	-12.50%
2019/11/21	8	6.74	0	0.00	6.75	8	57	13.97%
2019/11/18	5	6.86	0	0.00	6.81	5	61	8.09%
2019/11/14	0	0.00	10	6.99	7.00	-10	63	-15.68%
2019/11/12	0	0.00	2	6.97	7.00	-2	63	-3.14%
2019/11/11	7	6.93	0	0.00	6.93	7	66	10.47%
2019/10/30	7	7.01	0	0.00	7.04	7	78	8.95%
2019/10/29	3	6.98	0	0.00	7.04	3	81	3.67%
2019/10/28	1	6.94	0	0.00	7.02	1	91	1.09%
2019/10/25	13	7.02	0	0.00	7.00	13	92	13.99%
2019/10/17	0	0.00	2	7.03	7.09	-2	102	-1.96%
2019/10/15	0	0.00	6	7.07	7.03	-6	109	-5.46%
2019/10/14	0	0.00	2	7.00	7.00	-2	131	-1.52%
2019/10/09	10	7.02	0	0.00	7.09	10	143	6.99%
2019/09/11	0	0.00	7	7.10	7.11	-7	153	-4.57%
2019/09/05	1	7.02	0	0.00	7.10	1	150	0.67%
2019/08/26	0	0.00	13	7.01	7.05	-13	150	-8.64%
2019/08/22	7	7.00	0	0.00	7.09	7	152	4.60%
2019/08/21	0	0.00	10	7.06	7.05	-10	148	-6.73%
2019/08/19	0	0.00	1	7.11	7.06	-1	147	-0.68%
2019/08/16	0	0.00	19	7.35	7.14	-19	147	-12.86%
2019/08/15	0	0.00	6	7.00	7.02	-6	148	-4.05%
2019/08/14	7	6.99	0	0.00	7.05	7	148	4.71%
2019/08/13	10	7.13	0	0.00	7.09	10	146	6.83%
2019/08/12	5	7.36	0	0.00	7.36	5	143	3.48%
2019/08/05	18	7.35	0	0.00	7.33	18	149	12.06%
2019/08/02	10	7.56	0	0.00	7.56	10	147	6.79%
2019/08/01	5	7.75	0	0.00	7.85	5	145	3.43%
2019/07/31	2	7.96	10	7.97	7.95	-8	148	-5.40%
2019/07/30	4	8.07	62	8.08	8.15	-58	146	-39.57%
2019/07/25	7	7.48	0	0.00	7.50	7	137	5.08%
2019/07/24	10	7.48	10	7.54	7.56	0	136	0.00%
2019/07/23	10	7.69	0	0.00	7.60	10	136	7.35%
2019/07/22	9	7.63	0	0.00	7.69	9	133	6.73%
2019/07/19	6	7.59	0	0.00	7.56	6	132	4.53%
2019/07/17	0	0.00	10	7.93	7.89	-10	132	-7.57%
2019/07/16	5	8.20	10	8.25	8.20	-5	128	-3.90%
2019/07/15	0	0.00	10	7.76	7.79	-10	107	-9.32%
2019/07/10	0	0.00	2	7.07	7.09	-2	101	-1.96%
2019/07/09	0	0.00	3	7.07	7.07	-3	102	-2.94%
2019/07/08	0	0.00	2	7.07	7.05	-2	103	-1.93%
2019/07/05	6	7.08	1	7.09	7.10	5	104	4.80%
2019/07/04	1	7.03	0	0.00	7.03	1	104	0.96%
2019/07/03	0	0.00	8	7.17	7.20	-8	102	-7.82%
2019/07/01	8	7.15	0	0.00	7.26	8	103	7.73%
2019/06/20	0	0.00	2	7.36	7.35	-2	110	-1.81%
2019/06/14	6	7.17	5	7.30	7.30	1	115	0.87%
2019/06/11	0	0.00	2	7.27	7.27	-2	124	-1.61%
2019/06/10	2	7.18	0	0.00	7.25	2	127	1.56%
2019/06/06	2	7.09	6	7.21	7.22	-4	129	-3.10%
2019/06/05	0	0.00	6	7.23	7.24	-6	133	-4.51%
2019/06/04	4	7.12	8	7.22	7.20	-4	135	-2.95%
2019/06/03	2	7.23	0	0.00	7.25	2	138	1.45%
2019/05/31	2	7.37	0	0.00	7.37	2	143	1.39%
2019/05/30	2	7.31	0	0.00	7.40	2	157	1.27%
2019/05/29	8	7.43	0	0.00	7.43	8	181	4.40%
2019/05/28	1	7.60	0	0.00	7.70	1	189	0.53%
2019/05/23	0	0.00	50	7.80	7.90	-50	189	-26.37%
2019/05/20	2	7.95	0	0.00	7.93	2	191	1.04%
2019/05/16	1	7.88	2	7.89	7.90	-1	193	-0.52%
2019/05/15	20	7.96	0	0.00	7.88	20	192	10.37%
2019/05/13	2	8.22	0	0.00	8.36	2	193	1.03%
2019/05/10	13	8.26	0	0.00	8.34	13	195	6.67%
2019/05/09	5	8.22	0	0.00	8.31	5	195	2.56%
2019/05/08	29	8.26	0	0.00	8.29	29	195	14.86%
2019/05/07	4	8.60	4	8.60	8.58	0	192	0.00%
2019/05/06	2	8.73	0	0.00	8.67	2	191	1.05%
2019/05/03	8	8.72	0	0.00	8.73	8	190	4.19%
2019/05/02	9	8.75	0	0.00	8.79	9	189	4.75%
2019/04/24	6	8.58	17	8.98	8.91	-11	190	-5.77%
2019/04/23	10	8.65	0	0.00	8.65	10	188	5.31%
2019/04/17	0	0.00	10	8.93	8.92	-10	190	-5.26%
2019/04/15	0	0.00	6	8.94	8.95	-6	191	-3.13%
2019/04/12	0	0.00	21	8.94	8.93	-21	193	-10.87%
2019/04/11	2	9.01	6	8.97	9.00	-4	193	-2.07%
2019/04/10	14	8.70	0	0.00	8.73	14	192	7.27%
2019/04/08	7	8.92	0	0.00	8.98	7	195	3.57%
2019/04/03	8	8.93	0	0.00	8.99	8	202	3.95%
2019/04/02	23	9.00	0	0.00	9.04	23	205	11.21%
2019/04/01	5	8.98	0	0.00	9.11	5	210	2.38%
2019/03/29	8	8.96	0	0.00	9.09	8	210	3.80%
2019/03/27	12	9.01	3	9.06	9.10	9	248	3.62%
2019/03/26	3	9.02	2	9.06	9.11	1	248	0.40%
2019/03/25	8	9.03	0	0.00	9.14	8	250	3.19%
2019/03/22	0	0.00	10	9.18	9.18	-10	253	-3.95%
2019/03/21	7	9.15	0	0.00	9.17	7	254	2.75%
2019/03/20	0	0.00	9	9.10	9.18	-9	261	-3.44%
2019/03/18	5	9.18	0	0.00	9.18	5	267	1.87%
2019/03/15	1	9.05	35	9.07	9.14	-34	271	-12.53%
2019/03/14	9	9.10	8	9.06	9.04	1	276	0.36%
2019/03/13	9	9.10	0	0.00	9.14	9	285	3.16%
2019/03/11	5	9.17	3	9.14	9.12	2	320	0.62%
2019/03/08	14	9.10	0	0.00	9.15	14	341	4.10%
2019/03/07	27	9.15	0	0.00	9.15	27	346	7.80%
2019/03/06	1	9.00	7	9.13	9.12	-6	363	-1.65%
2019/03/05	11	8.99	0	0.00	9.01	11	442	2.49%
2019/02/27	0	0.00	2	8.11	8.35	-2	444	-0.45%
2019/02/26	0	0.00	3	8.00	8.04	-3	434	-0.69%
2019/02/22	0	7.91	0	0.00	7.99	0	433	0.00%
2019/02/20	0	0.00	15	8.04	8.04	-15	432	-3.47%
2019/02/18	0	0.00	36	7.82	7.80	-36	426	-8.44%
2019/02/12	15	7.80	0	0.00	7.80	15	420	3.57%
2019/01/30	10	8.16	0	0.00	8.19	10	412	2.42%
2019/01/29	1	8.12	3	8.12	8.15	-2	411	-0.49%
2019/01/28	2	8.03	4	8.04	8.07	-2	411	-0.49%
2019/01/24	0	0.00	15	8.08	8.03	-15	409	-3.66%
2019/01/23	2	8.03	0	0.00	8.02	2	409	0.49%
2019/01/22	3	8.08	3	8.13	8.14	0	408	0.00%
2019/01/17	6	7.85	0	0.00	7.90	6	406	1.47%
2019/01/16	7	7.85	9	7.84	7.84	-2	406	-0.49%
2019/01/15	0	0.00	15	7.89	7.93	-15	405	-3.70%
2019/01/14	2	7.82	0	0.00	7.82	2	403	0.50%
2019/01/11	9	8.01	0	0.00	7.90	9	402	2.24%
2019/01/10	6	7.94	0	0.00	7.95	6	399	1.50%
2019/01/09	21	7.90	0	0.00	7.92	21	397	5.29%
2019/01/07	8	8.12	0	0.00	8.03	8	394	2.03%
2019/01/04	4	8.08	0	0.00	8.06	4	402	0.99%
2019/01/03	7	8.35	0	0.00	8.33	7	407	1.72%
2019/01/02	6	8.48	0	0.00	8.41	6	406	1.48%
2018/12/28	3	8.54	0	0.00	8.53	3	407	0.74%
2018/12/27	2	8.66	4	8.96	8.68	-2	404	-0.49%
2018/12/26	10	8.98	3	8.85	8.80	7	404	1.73%
2018/12/25	21	9.43	0	0.00	9.27	21	397	5.28%
2018/12/24	6	9.84	1	9.88	9.64	5	393	1.27%
2018/12/22	10	9.64	0	0.00	9.73	10	386	2.58%
2018/12/21	13	9.86	33	9.91	9.62	-20	383	-5.21%
2018/12/20	5	9.80	13	9.93	10.20	-8	369	-2.16%
2018/12/19	3	9.35	0	0.00	9.44	3	340	0.88%
2018/12/18	24	9.44	0	0.00	9.39	24	338	7.10%
2018/12/17	6	9.63	0	0.00	9.75	6	334	1.80%
2018/12/13	0	0.00	6	9.96	9.86	-6	325	-1.84%
2018/12/11	5	9.78	5	9.82	9.78	0	314	0.00%
2018/12/06	13	10.16	12	9.98	10.10	1	292	0.35%
2018/12/05	0	0.00	1	10.85	10.50	-1	283	-0.35%
2018/12/04	9	10.94	3	11.20	10.90	6	273	2.19%
2018/12/03	2	10.55	51	10.83	10.85	-49	243	-20.10%
2018/11/30	26	9.95	5	10.00	9.95	21	219	9.57%
2018/11/29	16	10.08	10	10.06	10.10	6	211	2.83%
2018/11/28	32	10.29	0	0.00	10.15	32	191	16.73%
2018/11/27	0	0.00	23	9.63	9.72	-23	107	-21.39%
2018/11/26	7	8.42	9	8.84	8.84	-2	78	-2.56%
2018/08/15	13	8.99	0	0.00	9.14	13	73	17.74%
2018/08/01	0	0.00	3	9.75	9.67	-3	94	-3.17%
2018/07/19	17	9.50	0	0.00	9.50	17	100	16.89%