大魯閣 (1432)-日盛-板橋券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.35
漲幅
+1.97%
成交量
262張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5	16.50	0	0.00	16.55	5	1,617	0.31%
2023/04/06	0	0.00	5	16.30	16.40	-5	1,616	-0.31%
2023/03/30	1	16.50	0	0.00	16.30	1	1,611	0.06%
2023/03/29	2	16.80	1	16.80	16.75	1	1,598	0.06%
2023/03/28	0.1	17.30	1	17.00	17.20	-0.9	1,584	-0.06%
2023/03/24	0	17.30	0	0.00	17.10	0	1,563	0.00%
2023/03/23	2	17.25	2	17.25	17.25	0	1,553	0.00%
2023/03/22	2	17.62	3	17.88	17.50	-1	1,545	-0.06%
2023/03/20	4	16.89	0	0.00	16.95	4	1,510	0.26%
2023/03/17	1	16.15	1	16.20	17.25	0	1,493	0.00%
2023/03/16	3	15.67	2	15.55	15.70	1	1,457	0.07%
2023/03/15	1	16.70	0	0.00	16.65	1	1,427	0.07%
2023/03/14	1	16.80	1	16.70	16.65	0	1,402	0.00%
2023/03/13	1	17.00	0	0.00	17.45	1	1,367	0.07%
2023/03/10	1	19.00	0	0.00	18.80	1	1,319	0.08%
2023/03/09	2.1	20.79	7.5	20.90	20.25	-5.4	1,268	-0.42%
2023/03/08	0	0.00	6	22.17	22.25	-6	1,126	-0.53%
2023/03/07	5	20.25	1	20.25	20.25	4	1,062	0.38%
2023/03/03	1	17.70	0	0.00	17.90	1	1,009	0.10%
2023/03/02	2	18.70	0	0.00	18.20	2	989	0.20%
2023/02/24	3	18.20	0	0.00	18.55	3	953	0.31%
2023/02/23	3	19.20	0	0.00	19.15	3	919	0.33%
2023/02/22	0	0.00	1	18.80	18.80	-1	891	-0.11%
2023/02/21	2	19.38	8	18.95	19.20	-6	867	-0.69%
2023/02/20	9	18.37	5	18.34	19.45	4	832	0.48%
2023/02/17	2	17.33	0	0.00	17.75	2	783	0.26%
2023/02/16	0	0.00	5	17.40	17.50	-5	753	-0.66%
2023/02/15	5	16.80	1	17.65	17.30	4	720	0.56%
2023/02/14	2	17.45	3	17.40	17.45	-1	664	-0.15%
2023/02/13	0	15.90	0	0.00	15.90	0	588	0.00%
2023/02/10	1	16.00	0	0.00	15.90	1	578	0.17%
2023/02/08	1	15.75	0	0.00	15.75	1	530	0.19%
2023/02/07	1	16.05	6	16.52	16.60	-5	464	-1.08%
2023/02/06	1	15.10	2	14.95	15.10	-1	360	-0.28%
2023/02/03	0	0.00	1	13.70	13.75	-1	333	-0.30%
2023/01/17	0	0.00	1	12.50	12.65	-1	293	-0.34%
2023/01/16	5	12.40	0	0.00	12.50	5	287	1.74%
2022/12/05	1	12.15	0	0.00	12.20	1	370	0.27%
2022/12/01	0	0.00	20	12.30	12.40	-20	381	-5.25%
2022/11/30	20	12.30	0	0.00	12.25	20	393	5.09%
2022/11/14	0	0.00	3	12.00	12.00	-3	508	-0.59%
2022/11/09	0	0.00	2	11.93	12.10	-2	521	-0.38%
2022/11/08	0	0.00	1	11.65	11.75	-1	514	-0.19%
2022/11/04	2	11.55	0	0.00	11.60	2	512	0.39%
2022/11/01	3	11.58	0	0.00	11.55	3	522	0.57%
2022/10/20	0	0.00	9	11.26	11.30	-9	560	-1.61%
2022/10/13	0	0.00	23	11.48	11.25	-23	565	-4.07%
2022/10/11	0	0.00	5	12.00	12.05	-5	567	-0.88%
2022/10/06	3	12.38	0	0.00	12.35	3	572	0.52%
2022/10/05	0	0.00	2	12.25	12.25	-2	579	-0.35%
2022/09/29	0	0.00	2	12.10	11.95	-2	555	-0.36%
2022/09/28	2	11.68	0	0.00	11.70	2	548	0.36%
2022/09/23	2	11.93	0	0.00	11.90	2	532	0.38%
2022/09/19	10	12.40	0	0.00	12.40	10	553	1.81%
2022/09/16	4	12.60	0	0.00	12.60	4	549	0.73%
2022/09/14	3	12.80	0	0.00	12.85	3	541	0.55%
2022/09/13	0	0.00	0	12.90	12.75	0	542	0.00%
2022/08/31	0	0.00	2	13.33	13.30	-2	549	-0.36%
2022/08/30	1	13.40	0	0.00	13.30	1	576	0.17%
2022/08/29	5	12.75	0	0.00	12.75	5	600	0.83%
2022/08/25	0	0.00	1	13.30	13.20	-1	612	-0.16%
2022/08/24	1	13.50	0	0.00	13.50	1	622	0.16%
2022/08/22	0	0.00	1.5	12.95	12.80	-1.5	662	-0.23%
2022/08/18	1	12.75	0	0.00	13.15	1	666	0.15%
2022/08/02	3	12.45	0	0.00	12.15	3	850	0.35%
2022/07/29	5	12.70	0	0.00	12.70	5	856	0.58%
2022/07/28	5	12.75	0	0.00	12.55	5	855	0.58%
2022/07/13	0	0.00	2	12.10	12.05	-2	852	-0.23%
2022/07/12	2	11.85	0	0.00	11.70	2	862	0.23%
2022/07/06	0.5	11.80	0	0.00	11.65	0.5	888	0.06%
2022/07/01	0	0.00	0	11.75	11.60	0	971	0.00%
2022/06/28	0	0.00	1	11.90	12.20	-1	1,014	-0.10%
2022/06/27	1	12.30	1	12.30	12.40	0	1,028	0.00%
2022/06/22	1	11.45	0	0.00	11.30	1	1,189	0.08%
2022/06/16	0	0.00	1	13.00	12.40	-1	1,465	-0.07%
2022/06/15	2	12.78	0	0.00	12.70	2	1,571	0.13%
2022/06/14	0	0.00	1	13.25	13.20	-1	1,640	-0.06%
2022/06/13	1	13.25	1	13.15	13.05	0	1,680	0.00%
2022/06/09	1	13.25	2	13.30	13.30	-1	1,656	-0.06%
2022/06/08	6	13.41	3	13.53	13.60	3	1,640	0.18%
2022/06/07	3	13.22	1	13.25	14.00	2	1,606	0.12%
2022/06/06	2	12.75	1	12.85	12.75	1	1,564	0.06%
2022/06/02	1	13.20	1	13.15	12.90	0	1,551	0.00%
2022/06/01	2	13.20	1	13.15	13.25	1	1,535	0.07%
2022/05/31	0	0.00	1	13.40	14.10	-1	1,502	-0.07%
2022/05/30	0	0.00	5	12.63	13.00	-5	1,437	-0.35%
2022/05/27	2	11.88	2	11.85	11.85	0	1,414	0.00%
2022/05/26	2	12.00	2	11.90	11.90	0	1,410	0.00%
2022/05/25	4	12.00	7	12.02	12.15	-3	1,401	-0.21%
2022/05/24	5	12.22	2	12.00	12.05	3	1,391	0.22%
2022/05/23	6	12.26	3	12.23	12.10	3	1,378	0.22%
2022/05/20	2	13.13	4	13.24	12.95	-2	1,353	-0.15%
2022/05/19	5	12.95	5	12.96	13.65	0	1,310	0.00%
2022/05/18	0	0.00	5	12.08	12.45	-5	1,232	-0.41%
2022/05/06	0	10.80	0	0.00	10.75	0	1,155	0.00%
2022/05/04	1	10.95	1	10.90	10.80	0	1,144	0.00%
2022/04/29	4	11.40	0	0.00	11.25	4	1,134	0.35%
2022/04/26	1	11.50	0	0.00	11.30	1	1,116	0.09%
2022/04/25	1	11.90	0	0.00	11.55	1	1,104	0.09%
2022/04/22	0	0.00	8.8	11.94	12.05	-8.8	1,098	-0.80%
2022/04/21	5	12.14	0	0.00	12.10	5	1,093	0.46%
2022/04/20	1	12.00	1	12.30	12.00	0	1,089	0.00%
2022/04/19	3	12.13	0	0.00	12.15	3	1,077	0.28%
2022/04/18	2	12.40	0	0.00	12.10	2	1,066	0.19%
2022/04/15	0	0.00	1	13.10	12.85	-1	1,045	-0.10%
2022/04/13	2	12.98	0	0.00	12.95	2	1,024	0.20%
2022/04/12	0	0.00	2	13.13	12.95	-2	1,014	-0.20%
2022/04/11	2	12.80	10	12.89	13.50	-8	1,001	-0.80%
2022/04/08	1	13.60	1	13.60	13.65	0	969	0.00%
2022/04/07	13	13.93	2	14.13	14.15	11	949	1.16%
2022/04/06	1	12.95	0	0.00	13.00	1	910	0.11%
2022/04/01	2	13.80	0	0.00	13.75	2	897	0.22%
2022/03/30	0	14.85	0	0.00	14.95	0	903	0.00%
2022/03/29	1	14.80	0	0.00	14.85	1	878	0.12%
2022/03/28	2.1	14.79	0	0.00	15.05	2.1	844	0.24%
2022/03/25	1	15.85	0	0.00	15.85	1	758	0.13%
2022/03/24	3.2	18.79	1	17.60	17.60	2.2	696	0.32%
2022/03/23	0	0.00	1	19.55	19.55	-1	599	-0.17%
2022/03/22	1	17.80	2	17.80	17.80	-1	546	-0.18%
2022/03/21	2	16.18	0	0.00	16.20	2	468	0.43%
2022/03/18	1	14.75	11	14.52	14.75	-10	392	-2.54%
2022/03/17	1	13.40	0	0.00	13.45	1	277	0.36%
2022/03/16	0	12.25	1	12.25	12.25	-1	194	-0.51%
2022/03/15	1	11.20	0	0.00	11.15	1	144	0.69%
2022/03/14	0	11.35	0	0.00	11.30	0	146	0.00%
2022/03/03	0	0.00	2	11.55	11.55	-2	153	-1.31%
2022/02/25	1	11.40	0	0.00	11.40	1	148	0.67%
2022/02/24	1	11.45	0	0.00	11.50	1	149	0.67%
2022/02/21	0	0.00	1	11.35	11.50	-1	145	-0.69%
2022/02/18	1	11.30	0	0.00	11.35	1	143	0.69%
2022/01/19	0	0.00	1	11.40	11.45	-1	145	-0.69%
2021/12/24	10	11.60	0	0.00	11.85	10	108	9.24%
2021/12/22	0	0.00	5	12.80	12.80	-5	108	-4.61%
2021/12/20	1	12.80	0	0.00	12.80	1	106	0.94%
2021/12/15	0	0.00	0	12.80	12.70	0	100	0.00%
2021/12/08	1	12.75	0	0.00	12.80	1	93	1.07%
2021/11/26	0	0.00	7	12.85	12.85	-7	81	-8.62%
2021/11/19	1	12.85	0	0.00	12.85	1	82	1.21%
2021/11/16	1	13.00	0	0.00	13.00	1	83	1.20%
2021/11/05	0	0.00	4	12.85	13.05	-4	84	-4.75%
2021/10/26	0	0.00	0	12.95	12.95	0	91	0.00%
2021/10/18	2	12.75	0	0.00	13.00	2	102	1.96%
2021/10/12	1	13.00	0	0.00	13.00	1	108	0.92%
2021/10/07	1	12.85	0	0.00	12.95	1	112	0.89%
2021/10/06	1	12.85	0	0.00	12.85	1	119	0.83%
2021/10/05	1	12.85	0	0.00	12.60	1	122	0.81%
2021/09/24	0	0.00	0.1	12.70	12.80	-0.1	141	-0.06%
2021/09/03	1	12.70	0	0.00	12.65	1	161	0.62%
2021/09/02	0	0.00	0	12.65	12.75	0	163	0.00%
2021/08/24	2	12.30	0	12.25	12.30	2	172	1.15%
2021/08/20	0	0.00	0.1	12.25	12.45	-0.1	174	-0.04%
2021/08/03	0	13.70	0	0.00	13.55	0	211	0.00%
2021/07/06	0	0.00	1	14.55	14.45	-1	438	-0.23%
2021/06/22	0	0.00	0	13.65	13.70	0	446	0.00%
2021/06/18	0	0.00	0	13.68	13.70	0	446	0.00%
2021/06/17	0	0.00	0	13.60	13.65	0	454	0.00%
2021/06/01	0	0.00	1	13.90	14.10	-1	532	-0.19%
2021/05/28	0	0.00	10	14.00	13.90	-10	540	-1.85%
2021/05/25	1	14.00	5	14.00	13.85	-4	549	-0.73%
2021/05/24	10	14.10	0	0.00	13.95	10	552	1.81%
2021/05/21	0	0.00	10	14.30	14.30	-10	555	-1.80%
2021/05/17	5	11.90	0	0.00	11.80	5	563	0.89%
2021/05/12	5	13.55	0	0.00	13.55	5	554	0.90%
2021/05/05	1	15.25	0	0.00	15.20	1	551	0.18%
2021/04/27	0	0.00	1	16.90	17.05	-1	573	-0.17%
2021/04/26	1	16.90	0	0.00	16.90	1	573	0.17%
2021/04/23	0	16.90	0	0.00	16.80	0	572	0.00%
2021/04/22	0	16.90	0	0.00	16.90	0	571	0.00%
2021/04/21	1	16.65	0	0.00	16.75	1	565	0.18%
2021/04/20	2	16.45	0	0.00	16.40	2	558	0.36%
2021/04/19	5	16.60	0	0.00	16.60	5	553	0.90%
2021/04/16	0	16.97	0	0.00	16.80	0	544	0.00%
2021/04/15	0	16.97	0	0.00	16.90	0	539	0.01%
2021/04/14	3	17.10	0	0.00	17.25	3	527	0.57%
2021/04/13	6	16.36	1	16.55	16.65	5	440	1.14%
2021/03/18	0	0.00	1	16.05	15.90	-1	383	-0.26%
2021/03/15	1	16.25	2	15.48	16.25	-1	358	-0.28%
2021/03/12	1	14.75	0	0.00	14.80	1	331	0.30%
2021/03/08	0	0.00	0	14.65	14.75	0	338	-0.01%
2021/03/02	0	0.00	3	14.80	15.00	-3	350	-0.86%
2021/02/26	1	14.50	0	0.00	14.55	1	348	0.29%
2021/02/22	0	0.00	4	14.30	14.70	-4	378	-1.06%
2021/02/17	0	0.00	1	13.50	13.40	-1	405	-0.25%
2021/02/04	0	0.00	0	13.15	13.25	0	445	-0.01%
2021/02/03	1	13.25	0	0.00	13.30	1	458	0.22%
2021/01/29	1	13.00	0	0.00	12.90	1	486	0.21%
2021/01/21	1	13.50	0	0.00	13.55	1	726	0.14%
2021/01/19	0	0.00	7	15.00	15.00	-7	698	-1.00%
2021/01/18	0	0.00	2	13.65	13.65	-2	695	-0.29%
2021/01/15	0.1	12.80	0	0.00	12.45	0.1	688	0.02%
2021/01/14	1	13.00	0	0.00	12.80	1	685	0.15%
2021/01/13	0	0.00	1	13.65	13.25	-1	678	-0.15%
2021/01/12	0	13.40	0	0.00	13.50	0	675	0.00%
2021/01/08	1	12.80	0	0.00	12.80	1	666	0.15%
2021/01/07	1.4	13.10	0	0.00	13.20	1.4	659	0.22%
2021/01/06	1	13.45	0	0.00	13.45	1	655	0.15%
2021/01/05	0.6	13.90	0	0.00	13.90	0.6	652	0.09%
2021/01/04	2	14.00	0	0.00	14.05	2	652	0.31%
2020/12/29	1	14.20	0	0.00	14.25	1	648	0.15%
2020/12/28	2	14.10	0	0.00	14.20	2	651	0.31%
2020/12/24	0	0.00	1	14.75	14.45	-1	647	-0.15%
2020/12/22	1	13.90	0	0.00	13.90	1	633	0.16%
2020/12/21	1	14.10	0	0.00	14.05	1	631	0.16%
2020/12/16	1	14.70	0	0.00	14.85	1	641	0.16%
2020/12/10	2	15.80	0	0.00	15.85	2	798	0.25%
2020/12/08	0.5	16.10	0	0.00	16.10	0.5	834	0.06%
2020/11/19	0	0.00	23	16.80	17.45	-23	1,059	-2.17%
2020/11/18	0	0.00	5	16.00	15.90	-5	1,045	-0.48%
2020/11/17	2	16.10	0	0.00	16.15	2	1,036	0.19%
2020/11/16	2	16.85	0	0.00	16.80	2	1,019	0.20%
2020/11/13	0.5	21.75	2	21.85	21.55	-1.5	1,002	-0.15%
2020/11/10	5.5	22.16	3	22.40	22.30	2.5	944	0.26%
2020/11/09	3	22.05	0	0.00	22.25	3	932	0.32%
2020/11/05	5	22.30	2	22.85	21.80	3	909	0.33%
2020/11/04	2	22.55	0	0.00	22.55	2	890	0.22%
2020/11/03	5.5	22.89	1	22.85	22.70	4.5	875	0.51%
2020/11/02	11	23.69	22	24.80	23.50	-11	844	-1.30%
2020/10/30	2	23.40	0	0.00	23.40	2	748	0.27%
2020/10/05	0	0.00	0.9	19.00	19.10	-0.9	667	-0.13%
2020/09/25	0	0.00	9	17.34	16.85	-9	661	-1.36%
2020/09/23	9	17.15	0	0.00	17.10	9	659	1.37%
2020/09/08	1	9.05	0	0.00	9.05	1	626	0.16%
2020/09/03	0	0.00	3	9.99	10.10	-3	510	-0.59%
2020/08/31	2	9.88	0	0.00	9.53	2	465	0.43%
2020/08/26	0	0.00	2.7	10.16	10.30	-2.7	426	-0.62%
2020/08/25	3	9.21	0	0.00	9.38	3	394	0.76%
2020/08/24	0	0.00	30.9	10.67	10.00	-30.9	370	-8.32%
2020/08/21	31	9.74	2	10.30	10.30	29	330	8.77%
2020/08/20	0	0.00	9	9.39	9.39	-9	215	-4.18%
2020/08/13	0	0.00	4	5.85	5.85	-4	187	-2.13%
2020/08/11	0.1	5.25	0	0.00	5.20	0.1	183	0.04%
2020/07/23	5	5.66	0	0.00	5.55	5	209	2.38%
2020/07/22	14	5.82	4	5.85	5.72	10	208	4.81%
2020/07/13	0	0.00	3	6.17	6.18	-3	197	-1.52%
2020/07/09	0	0.00	2	6.17	6.07	-2	193	-1.03%
2020/07/07	3	5.95	0	0.00	6.00	3	190	1.57%
2020/07/03	7	6.15	0	0.00	6.10	7	190	3.67%
2020/06/17	0	0.00	2	6.47	6.48	-2	176	-1.13%
2020/06/15	0	0.00	3	6.40	6.22	-3	184	-1.63%
2020/06/12	5	6.17	0	0.00	6.46	5	184	2.71%
2020/06/10	0	0.00	1	5.99	6.13	-1	159	-0.63%
2020/06/09	0	0.00	2	5.95	6.00	-2	159	-1.26%
2020/06/08	3	5.58	0	0.00	6.05	3	166	1.81%
2020/06/05	0	0.00	1	6.05	6.05	-1	161	-0.62%
2020/06/03	0	0.00	2	5.98	6.00	-2	156	-1.27%
2020/05/29	0	0.00	2	5.88	5.86	-2	155	-1.29%
2020/05/26	0	0.00	4	5.92	5.76	-4	151	-2.64%
2020/05/25	5	5.70	1	5.85	5.78	4	151	2.64%
2020/05/22	5	5.60	0	0.00	5.69	5	148	3.36%
2020/05/13	0	0.00	1	5.89	5.93	-1	150	-0.67%
2020/05/12	0	0.00	1	5.85	5.89	-1	151	-0.66%
2020/05/11	2	5.61	0	0.00	5.69	2	149	1.34%
2020/05/08	0	0.00	3	5.91	5.94	-3	147	-2.03%
2020/05/07	0	0.00	1	6.09	6.10	-1	144	-0.69%
2020/04/09	0	0.00	1	4.80	4.80	-1	187	-0.53%
2020/03/24	0	0.00	1	4.57	4.31	-1	190	-0.53%
2020/03/23	0	0.00	10	4.06	4.20	-10	190	-5.26%
2020/02/13	0.1	5.78	0	0.00	5.78	0.1	136	0.04%
2020/02/10	0	0.00	0.7	5.71	5.78	-0.7	133	-0.54%
2020/01/30	0	0.00	5	6.12	6.12	-5	117	-4.25%
2020/01/16	3	6.80	0	0.00	6.90	3	107	2.78%
2020/01/13	0	0.00	1	7.15	7.07	-1	100	-1.00%
2020/01/10	5	7.48	5	7.45	7.48	0	85	0.00%
2019/12/19	2	6.74	0	0.00	6.78	2	48	4.11%
2019/12/06	0	0.00	0.2	6.80	6.81	-0.2	52	-0.38%
2019/12/02	0	0.00	0.1	6.60	6.65	-0.1	56	-0.18%
2019/11/29	2	6.80	0	0.00	6.80	2	55	3.58%
2019/08/22	1	7.05	0	0.00	7.09	1	152	0.66%
2019/07/30	0	0.00	2	8.13	8.15	-2	146	-1.36%
2019/07/24	1	7.45	0	0.00	7.56	1	136	0.73%
2019/07/17	2	7.89	0	0.00	7.89	2	132	1.51%
2019/07/15	0	0.00	2	7.63	7.79	-2	107	-1.86%
2019/05/29	2	7.43	0	0.00	7.43	2	181	1.10%
2019/04/25	0	0.00	1	8.90	8.90	-1	190	-0.53%
2019/03/29	0	0.00	3	9.03	9.09	-3	210	-1.43%
2019/03/18	0	0.00	2	9.16	9.18	-2	267	-0.75%
2019/03/13	3	9.05	2	9.35	9.14	1	285	0.35%
2019/03/11	3	9.22	0	0.00	9.12	3	320	0.94%
2019/03/06	0	0.00	4	9.10	9.12	-4	363	-1.10%
2019/03/04	1	8.98	5	9.13	9.18	-4	459	-0.87%
2018/12/28	2	8.53	0	0.00	8.53	2	407	0.49%
2018/12/27	2	8.82	0	0.00	8.68	2	404	0.49%
2018/12/25	2	9.33	0	0.00	9.27	2	397	0.50%
2018/12/24	3	9.73	1	9.95	9.64	2	393	0.51%
2018/12/21	2	9.70	0	0.00	9.62	2	383	0.52%
2018/12/20	9	10.00	3	9.89	10.20	6	369	1.62%
2018/12/18	2	9.40	0	0.00	9.39	2	338	0.59%
2018/12/13	1	9.91	0	0.00	9.86	1	325	0.31%
2018/12/06	1	10.10	1	10.05	10.10	0	292	0.00%
2018/12/05	1	10.35	0	0.00	10.50	1	283	0.35%
2018/11/29	51	10.26	1	10.15	10.10	50	211	23.60%
2018/11/27	0	0.00	1	9.71	9.72	-1	107	-0.93%
2018/11/23	0	8.12	0	0.00	8.04	0	68	0.07%
2018/10/02	0	8.80	0	0.00	8.85	0	57	0.08%
2018/08/03	0	0.00	10	9.47	9.65	-10	88	-11.27%
2018/07/04	0	0.00	2	9.90	9.90	-2	97	-2.05%
2018/06/06	2	10.50	0	0.00	10.50	2	106	1.87%
2018/05/29	0	0.00	3	10.05	10.20	-3	103	-2.89%
2018/05/24	3	10.00	0	0.00	10.05	3	101	2.96%
2018/04/20	0	0.00	6	11.05	11.05	-6	90	-6.62%
2018/03/31	1	11.45	0	0.00	11.55	1	101	0.99%
2018/03/30	1	11.45	0	0.00	11.40	1	101	0.98%
2018/03/16	3	11.60	0	0.00	11.60	3	120	2.48%
2018/02/07	3	11.90	0	0.00	11.90	3	126	2.37%
2018/02/05	0	0.00	1	12.90	12.80	-1	121	-0.82%
2018/01/29	1	13.50	0	0.00	13.60	1	124	0.80%