大魯閣 (1432)-日盛-大墩券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
141張
產業
上市運動休閒▲0.24%
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	16.40	0	0.00	16.40	0	1,616	0.00%
2023/03/29	0	17.02	0	0.00	16.75	0	1,598	0.00%
2023/03/28	1	17.05	1	17.25	17.20	0	1,584	0.00%
2023/03/27	0.1	17.18	0	0.00	17.15	0.1	1,571	0.01%
2023/03/24	37	17.20	0	0.00	17.10	37	1,563	2.37%
2023/03/23	3	17.30	1	17.30	17.25	2	1,553	0.13%
2023/03/22	0	0.00	29	17.53	17.50	-29	1,545	-1.88%
2023/03/20	2.4	16.97	0	0.00	16.95	2.4	1,510	0.16%
2023/03/17	12	16.20	13.5	17.21	17.25	-1.5	1,493	-0.10%
2023/03/16	2	15.60	0	0.00	15.70	2	1,457	0.14%
2023/03/15	8	16.75	0	0.00	16.65	8	1,427	0.56%
2023/03/14	0	0.00	5	17.10	16.65	-5	1,402	-0.36%
2023/03/13	2	17.55	10	17.82	17.45	-8	1,367	-0.58%
2023/03/09	24	20.75	2	20.15	20.25	22	1,268	1.74%
2023/03/08	8	22.24	0	0.00	22.25	8	1,126	0.71%
2023/03/06	3	18.00	0.1	18.35	18.45	2.9	1,021	0.28%
2023/03/03	2.1	17.66	0	0.00	17.90	2.1	1,009	0.21%
2023/03/01	5	18.60	0	0.00	18.60	5	967	0.52%
2023/02/24	4	18.30	0	0.00	18.55	4	953	0.42%
2023/02/21	5	19.00	0	0.00	19.20	5	867	0.58%
2023/02/20	0	0.00	17	19.06	19.45	-17	832	-2.04%
2023/02/17	0	0.00	3	17.95	17.75	-3	783	-0.38%
2023/02/16	15	17.43	19	17.49	17.50	-4	753	-0.53%
2023/02/15	8	16.91	3	17.70	17.30	5	720	0.69%
2023/02/14	0	0.00	34	17.45	17.45	-34	664	-5.12%
2023/02/09	0	0.00	1	15.60	15.80	-1	556	-0.18%
2023/02/08	11	16.59	4	15.80	15.75	7	530	1.32%
2023/02/07	27	16.16	4	16.30	16.60	23	464	4.95%
2023/02/06	3	14.17	7	14.92	15.10	-4	360	-1.12%
2023/02/03	0	0.00	5	13.74	13.75	-5	333	-1.50%
2023/02/02	3	13.60	2	13.65	13.65	1	324	0.31%
2023/02/01	0	0.00	2	13.25	13.25	-2	308	-0.65%
2023/01/30	1	13.10	2	13.10	13.10	-1	303	-0.33%
2023/01/17	0.9	12.70	0	0.00	12.65	0.9	293	0.31%
2022/12/30	0	0.00	0.3	12.00	12.00	-0.3	281	-0.10%
2022/12/28	0	0.00	6	11.95	11.85	-6	284	-2.11%
2022/12/27	0	12.00	0	0.00	11.90	0	300	0.00%
2022/12/22	1	11.95	0	0.00	11.95	1	330	0.30%
2022/11/15	0	12.90	0	0.00	12.05	0	505	0.00%
2022/11/08	0	0.00	1	11.65	11.75	-1	514	-0.19%
2022/10/28	1	11.65	0	0.00	11.50	1	519	0.19%
2022/10/05	1	12.25	0	0.00	12.25	1	579	0.17%
2022/10/03	4	12.40	2	12.40	12.30	2	567	0.35%
2022/09/26	2	11.25	0	0.00	11.65	2	538	0.37%
2022/09/22	0	0.00	2	12.05	12.05	-2	531	-0.38%
2022/09/15	3	12.60	1	12.60	12.60	2	549	0.36%
2022/09/13	0	0.00	3	12.75	12.75	-3	542	-0.55%
2022/09/07	3	12.90	0	0.00	12.80	3	560	0.54%
2022/09/06	0	0.00	1	13.10	13.15	-1	562	-0.18%
2022/09/05	3	12.90	0	0.00	12.95	3	554	0.54%
2022/08/30	0	13.25	0	0.00	13.30	0	576	0.00%
2022/08/24	0	0.00	4	13.35	13.50	-4	622	-0.64%
2022/08/23	2	12.80	0	0.00	13.15	2	663	0.30%
2022/08/18	0	0.00	1	13.05	13.15	-1	666	-0.15%
2022/08/17	0	0.00	2	12.80	12.80	-2	667	-0.30%
2022/07/25	1	12.60	0	0.00	12.40	1	828	0.12%
2022/07/20	1	12.30	1	12.30	12.30	0	841	0.00%
2022/07/13	0	0.00	10	12.10	12.05	-10	852	-1.17%
2022/07/08	0	0.00	0.1	12.10	12.10	-0.1	875	-0.01%
2022/07/05	1	12.05	0	0.00	12.05	1	917	0.11%
2022/07/01	1	11.40	1	11.65	11.60	0	971	0.00%
2022/06/28	1	12.10	0	0.00	12.20	1	1,014	0.10%
2022/06/24	10	11.40	0	0.00	11.30	10	1,050	0.95%
2022/06/17	2	12.10	0	0.00	12.15	2	1,398	0.14%
2022/06/16	1	12.30	0	0.00	12.40	1	1,465	0.07%
2022/06/15	1	12.85	0	0.00	12.70	1	1,571	0.06%
2022/06/08	1	13.74	0	0.00	13.60	1	1,640	0.06%
2022/06/07	0	13.80	0.1	13.79	14.00	-0.1	1,606	0.00%
2022/06/06	0	0.00	1	12.65	12.75	-1	1,564	-0.06%
2022/06/02	1	13.20	0	0.00	12.90	1	1,551	0.07%
2022/06/01	1	13.01	0	0.00	13.25	1	1,535	0.07%
2022/05/31	2	13.70	0.3	13.70	14.10	1.7	1,502	0.12%
2022/05/30	0	0.00	2	12.35	13.00	-2	1,437	-0.14%
2022/05/24	2	12.18	0	0.00	12.05	2	1,391	0.14%
2022/05/23	0	12.10	0	0.00	12.10	0	1,378	0.00%
2022/05/20	0	13.30	0	0.00	12.95	0	1,353	0.00%
2022/05/19	0	0.00	3	12.90	13.65	-3	1,310	-0.23%
2022/05/13	0	11.00	0	0.00	10.30	0	1,176	0.00%
2022/05/05	0	0.00	0	11.00	11.05	0	1,149	0.00%
2022/04/21	0	12.10	0	12.10	12.10	0	1,093	0.00%
2022/04/20	0	12.25	0	0.00	12.00	0	1,089	0.00%
2022/04/18	0	12.65	0	0.00	12.10	0	1,066	0.00%
2022/04/11	3	12.51	0	0.00	13.50	3	1,001	0.30%
2022/04/08	1	13.80	0	0.00	13.65	1	969	0.10%
2022/04/01	0	0.00	0	13.90	13.75	0	897	0.00%
2022/03/30	1	14.70	0	0.00	14.95	1	903	0.11%
2022/03/29	1	14.80	0	0.00	14.85	1	878	0.12%
2022/03/28	0.1	14.75	3	15.10	15.05	-2.9	844	-0.35%
2022/03/25	0	15.85	0	0.00	15.85	0	758	0.00%
2022/03/24	23.1	19.13	2	17.60	17.60	21.1	696	3.02%
2022/03/23	2	19.55	0	0.00	19.55	2	599	0.33%
2022/03/22	0	17.80	2.9	17.80	17.80	-2.9	546	-0.53%
2022/03/21	1	16.20	1	16.20	16.20	0	468	0.00%
2022/03/18	1.1	14.74	1	14.45	14.75	0.1	392	0.03%
2022/03/17	1	13.40	5	13.45	13.45	-4	277	-1.43%
2022/03/16	7	12.25	0	0.00	12.25	7	194	3.61%
2022/02/07	1	11.20	0	0.00	11.35	1	149	0.67%
2022/01/07	0	0.00	0	11.70	11.50	0	137	0.00%
2022/01/05	0	0.00	1	11.65	11.70	-1	134	-0.74%
2021/12/27	0	0.00	1	11.45	11.65	-1	119	-0.84%
2021/12/24	0	0.00	1	11.85	11.85	-1	108	-0.92%
2021/11/30	1	12.90	0	0.00	12.90	1	84	1.18%
2021/11/11	0	0.00	1	13.05	13.00	-1	82	-1.21%
2021/11/10	0	0.00	1	13.05	13.00	-1	82	-1.21%
2021/11/08	1	13.05	0	0.00	12.85	1	83	1.20%
2021/11/02	1	12.85	0	0.00	13.00	1	87	1.14%
2021/10/07	0	0.00	3	13.10	12.95	-3	112	-2.66%
2021/10/04	2	12.88	0	0.00	12.65	2	127	1.57%
2021/10/01	1	13.05	0	0.00	12.85	1	146	0.68%
2021/09/29	0	0.00	0	14.15	14.15	0	151	-0.01%
2021/09/06	0	0.00	0	12.50	12.55	0	161	0.00%
2021/08/10	0	0.00	1	13.15	13.20	-1	191	-0.52%
2021/08/06	0	0.00	0	13.40	13.40	0	197	0.00%
2021/08/02	0	0.00	0	13.45	13.50	0	211	0.00%
2021/07/16	0	0.00	0	14.00	14.10	0	257	0.00%
2021/07/15	0	0.00	1	13.80	14.10	-1	267	-0.37%
2021/07/13	0	0.00	2	13.83	13.75	-2	288	-0.69%
2021/07/08	2	14.90	0	0.00	14.75	2	393	0.51%
2021/07/07	2	15.30	0	15.20	15.15	2	450	0.44%
2021/07/06	0	0.00	0	14.50	14.45	0	438	0.00%
2021/07/05	0	0.00	1	14.30	14.60	-1	439	-0.23%
2021/06/23	0	0.00	0	13.80	13.65	0	442	0.00%
2021/06/18	0	0.00	0	13.70	13.70	0	446	0.00%
2021/06/03	0	0.00	0	13.90	13.95	0	533	0.00%
2021/05/18	0	0.00	0	12.80	12.95	0	563	0.00%
2021/05/13	0	0.00	0	13.00	12.70	0	558	-0.01%
2021/05/12	0	0.00	1	14.10	13.55	-1	554	-0.18%
2021/04/27	0	17.00	0	0.00	17.05	0	573	0.00%
2021/04/26	2	16.90	0	0.00	16.90	2	573	0.35%
2021/04/23	0	16.90	0	0.00	16.80	0	572	0.00%
2021/04/22	0	16.85	0	0.00	16.90	0	571	0.00%
2021/04/21	0	16.79	0	0.00	16.75	0	565	0.00%
2021/04/20	21	16.55	0	0.00	16.40	21	558	3.76%
2021/04/19	0	16.71	0.4	16.60	16.60	-0.4	553	-0.08%
2021/04/16	3	16.85	1	16.80	16.80	2	544	0.37%
2021/04/15	0	17.00	0	0.00	16.90	0	539	0.00%
2021/04/14	1	17.30	1	17.15	17.25	0.1	527	0.01%
2021/04/13	1	16.31	4	16.25	16.65	-3	440	-0.68%
2021/03/23	0	0.00	1	15.20	15.30	-1	386	-0.26%
2021/03/16	4	16.24	0	0.00	16.35	4	382	1.05%
2021/03/15	0	0.00	1	15.30	16.25	-1	358	-0.28%
2021/03/12	1	14.90	0	0.00	14.80	1	331	0.30%
2021/02/22	0	0.00	1	14.40	14.70	-1	378	-0.26%
2021/01/20	0	0.00	1	14.20	14.00	-1	725	-0.14%
2021/01/12	1	13.55	0	0.00	13.50	1	675	0.15%
2020/12/25	0	0.00	2	14.35	14.30	-2	651	-0.31%
2020/12/23	1	14.10	0	0.00	14.05	1	634	0.16%
2020/12/07	0	0.00	1	16.50	16.10	-1	839	-0.12%
2020/11/23	1	16.80	0	0.00	17.00	1	1,076	0.09%
2020/11/17	0	0.00	8	16.30	16.15	-8	1,036	-0.77%
2020/11/13	12	21.43	0	0.00	21.55	12	1,002	1.20%
2020/11/12	3	21.85	0	0.00	21.95	3	971	0.31%
2020/11/03	1	22.80	2	22.85	22.70	-1	875	-0.11%
2020/11/02	0	0.00	4	24.58	23.50	-4	844	-0.47%
2020/10/30	2	23.40	0	0.00	23.40	2	748	0.27%
2020/10/29	4	21.30	0	0.00	21.30	4	696	0.57%
2020/10/19	0	0.00	5.4	18.15	18.20	-5.4	663	-0.81%
2020/09/08	1	8.91	0	0.00	9.05	1	626	0.16%
2020/09/04	0	0.00	10	11.10	11.00	-10	581	-1.72%
2020/08/26	0	0.00	1	10.30	10.30	-1	426	-0.23%
2020/08/25	0	0.00	7	9.25	9.38	-7	394	-1.78%
2020/08/24	5	9.90	10	10.16	10.00	-5	370	-1.35%
2020/08/21	13	10.11	7	9.97	10.30	6	330	1.81%
2020/08/17	0	0.00	1	7.07	7.07	-1	194	-0.51%
2020/08/14	0	0.00	1	6.43	6.43	-1	190	-0.52%
2020/07/13	3	6.16	0	0.00	6.18	3	197	1.52%
2020/07/10	0	0.00	2	6.05	6.05	-2	193	-1.04%
2020/07/07	2	5.99	0	0.00	6.00	2	190	1.05%
2020/07/06	1	6.09	5	6.06	6.08	-4	189	-2.11%
2020/06/29	1	6.06	0	0.00	6.03	1	188	0.53%
2020/06/19	1	6.23	0	0.00	6.30	1	180	0.56%
2020/06/18	3	6.31	0	0.00	6.33	3	179	1.68%
2020/06/12	5	6.41	0	0.00	6.46	5	184	2.71%
2020/06/11	0	0.00	1	6.74	6.74	-1	175	-0.57%
2020/06/09	1	5.96	0	0.00	6.00	1	159	0.63%
2020/04/23	0	0.00	85	4.71	4.70	-85	147	-57.56%
2020/04/21	0	0.00	3	4.90	4.88	-3	151	-1.98%
2020/02/07	0	0.00	0.5	5.80	5.85	-0.5	132	-0.38%
2019/12/27	0.5	6.74	0	0.00	6.68	0.5	54	0.92%
2019/04/03	0	0.00	1	8.93	8.99	-1	202	-0.49%
2019/03/14	3	9.09	5	9.04	9.04	-2	276	-0.72%
2019/03/11	1	9.45	2	9.30	9.12	-1	320	-0.31%
2019/03/05	2	9.15	0	0.00	9.01	2	442	0.45%
2019/01/09	0	0.00	10	7.91	7.92	-10	397	-2.52%
2018/12/20	24	9.85	34	9.90	10.20	-10	369	-2.70%
2018/12/19	10	9.36	0	0.00	9.44	10	340	2.93%
2018/12/04	2	10.95	6	11.01	10.90	-4	273	-1.46%
2018/11/30	0	0.00	1	9.92	9.95	-1	219	-0.46%
2018/11/28	1	9.95	0	0.00	10.15	1	191	0.52%
2018/11/27	1	9.72	0	0.00	9.72	1	107	0.93%
2018/11/26	20	8.79	20	8.84	8.84	0	78	0.00%
2018/10/12	5	6.48	0	0.00	7.13	5	76	6.52%
2018/10/11	10	7.35	0	0.00	7.20	10	66	15.07%
2018/04/23	0	0.00	2	11.05	10.95	-2	90	-2.21%
2018/04/20	2	11.08	0	0.00	11.05	2	90	2.21%