大魯閣 (1432)-日盛-新莊券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.95
漲跌
▲0.55
漲幅
+2.99%
成交量
537張
產業
上市運動休閒
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5	16.50	0	0.00	16.55	5	1,617	0.31%
2023/04/06	0	16.40	0	0.00	16.40	0	1,616	0.00%
2023/03/31	0	16.40	0	0.00	16.50	0	1,614	0.00%
2023/03/29	1	16.80	2	16.75	16.75	-1	1,598	-0.06%
2023/03/28	0	17.25	2	17.10	17.20	-2	1,584	-0.13%
2023/03/27	1	17.10	2	17.15	17.15	-1	1,571	-0.06%
2023/03/24	0	17.35	2	17.25	17.10	-2	1,563	-0.13%
2023/03/23	0	17.35	0	0.00	17.25	0	1,553	0.00%
2023/03/22	2	17.60	0	0.00	17.50	2	1,545	0.13%
2023/03/20	2	17.00	3	16.70	16.95	-1	1,510	-0.07%
2023/03/17	3	17.20	2	16.80	17.25	1	1,493	0.07%
2023/03/16	1	15.50	11	15.55	15.70	-10	1,457	-0.69%
2023/03/15	10	16.95	0	0.00	16.65	10	1,427	0.70%
2023/03/14	5.1	16.71	0	0.00	16.65	5.1	1,402	0.36%
2023/03/13	1	17.80	0	17.45	17.45	1	1,367	0.07%
2023/03/10	0	18.91	1.4	18.94	18.80	-1.4	1,319	-0.10%
2023/03/09	21.4	21.11	3	20.85	20.25	18.4	1,268	1.45%
2023/03/08	1	22.20	0	0.00	22.25	1	1,126	0.09%
2023/03/07	0	0.00	0	20.25	20.25	0	1,062	0.00%
2023/03/06	0	0.00	4.1	18.12	18.45	-4.1	1,021	-0.40%
2023/03/03	0	0.00	3.1	18.12	17.90	-3.1	1,009	-0.30%
2023/03/02	0	0.00	0	18.70	18.20	0	989	0.00%
2023/03/01	1	18.95	0	0.00	18.60	1	967	0.10%
2023/02/24	4	18.55	0	0.00	18.55	4	953	0.42%
2023/02/23	3	19.28	5	19.20	19.15	-2	919	-0.22%
2023/02/22	0.1	18.95	0	0.00	18.80	0.1	891	0.01%
2023/02/21	6	19.04	2	18.95	19.20	4	867	0.46%
2023/02/20	1	19.45	11	18.50	19.45	-10	832	-1.20%
2023/02/17	10	17.90	1	17.50	17.75	9	783	1.15%
2023/02/16	2	17.40	5	17.20	17.50	-3	753	-0.40%
2023/02/14	0	0.00	4	17.43	17.45	-4	664	-0.60%
2023/02/13	0	0.00	0.1	15.90	15.90	-0.1	588	-0.01%
2023/02/09	5	15.75	0	0.00	15.80	5	556	0.90%
2023/02/08	2	15.98	16.1	15.78	15.75	-14.1	530	-2.66%
2023/02/07	16	16.34	1	16.60	16.60	15	464	3.23%
2023/01/03	0	0.00	11	12.40	12.45	-11	292	-3.76%
2022/12/30	0	12.00	0	0.00	12.00	0	281	0.02%
2022/12/14	2	11.90	0	0.00	11.95	2	355	0.56%
2022/12/05	5	12.20	0	0.00	12.20	5	370	1.35%
2022/12/02	2	12.23	0	0.00	12.25	2	372	0.54%
2022/11/30	1	12.25	0	0.00	12.25	1	393	0.25%
2022/11/29	2	12.15	0	0.00	12.25	2	405	0.49%
2022/11/22	0	0.00	2	12.03	12.10	-2	441	-0.45%
2022/11/14	0	0.00	2	12.05	12.00	-2	508	-0.39%
2022/11/11	1	11.95	0	0.00	11.90	1	515	0.19%
2022/11/09	1	12.05	1	12.25	12.10	0	521	0.00%
2022/11/07	1	11.65	0	0.00	11.65	1	511	0.20%
2022/10/31	0	0.00	0	11.50	11.50	0	517	0.00%
2022/10/27	0	11.60	0	0.00	11.60	0	522	0.00%
2022/10/13	0	11.90	0	0.00	11.25	0	565	0.00%
2022/09/16	0	0.00	0	12.60	12.60	0	549	0.00%
2022/09/02	0	0.00	0	13.25	13.30	0	547	0.00%
2022/08/31	0	0.00	0	13.20	13.30	0	549	0.00%
2022/08/18	0	0.00	3.1	12.95	13.15	-3.1	666	-0.46%
2022/08/10	0	0.00	0.1	12.60	12.60	-0.1	845	-0.01%
2022/08/02	0	12.50	0	0.00	12.15	0	850	0.00%
2022/08/01	0	0.00	0	12.70	12.65	0	852	0.00%
2022/07/25	0	0.00	2	12.40	12.40	-2	828	-0.24%
2022/07/22	0	0.00	5	12.40	12.50	-5	832	-0.60%
2022/07/20	2	12.30	0	0.00	12.30	2	841	0.24%
2022/07/19	0	12.30	0	0.00	12.35	0	842	0.00%
2022/07/07	0.1	12.00	0	0.00	12.05	0.1	880	0.01%
2022/06/28	5	12.10	0	0.00	12.20	5	1,014	0.49%
2022/06/21	0	0.00	1	11.70	11.80	-1	1,284	-0.08%
2022/06/16	3	12.65	1	12.60	12.40	2	1,465	0.14%
2022/06/15	0	0.00	4	12.70	12.70	-4	1,571	-0.25%
2022/06/09	0	0.00	20	13.14	13.30	-20	1,656	-1.21%
2022/06/08	20	13.40	0	0.00	13.60	20	1,640	1.22%
2022/06/07	0	0.00	2	13.30	14.00	-2	1,606	-0.12%
2022/06/02	2	12.85	0	0.00	12.90	2	1,551	0.13%
2022/06/01	2	13.30	0.9	13.34	13.25	1.1	1,535	0.07%
2022/05/31	0.9	13.84	0	0.00	14.10	0.9	1,502	0.06%
2022/05/23	0	0.00	0	12.25	12.10	0	1,378	0.00%
2022/05/20	0	0.00	0.9	13.30	12.95	-0.9	1,353	-0.07%
2022/05/19	0.9	12.74	0	0.00	13.65	0.9	1,310	0.07%
2022/05/18	5	12.10	0	0.00	12.45	5	1,232	0.41%
2022/05/17	0	0.00	1	10.55	11.35	-1	1,193	-0.08%
2022/05/12	0	0.00	7	10.26	10.20	-7	1,173	-0.60%
2022/05/10	0	0.00	1	10.35	10.45	-1	1,168	-0.09%
2022/05/06	0	10.90	0	0.00	10.75	0	1,155	0.00%
2022/05/03	0	0.00	0	11.40	11.05	0	1,134	0.00%
2022/04/25	0	11.65	2	11.55	11.55	-2	1,104	-0.18%
2022/04/18	0	0.00	3	12.25	12.10	-3	1,066	-0.28%
2022/04/14	2	12.58	0	0.00	12.55	2	1,033	0.19%
2022/04/13	3	13.30	0	0.00	12.95	3	1,024	0.29%
2022/04/12	0	0.00	2	13.08	12.95	-2	1,014	-0.20%
2022/04/11	2	12.75	0	0.00	13.50	2	1,001	0.20%
2022/04/08	6	13.70	1	13.70	13.65	5	969	0.52%
2022/04/07	1	13.60	0	13.05	14.15	1	949	0.11%
2022/04/06	2	13.00	0	0.00	13.00	2	910	0.22%
2022/04/01	0	0.00	3	13.80	13.75	-3	897	-0.33%
2022/03/31	0	0.00	0.9	14.37	14.15	-0.9	896	-0.10%
2022/03/30	0.1	14.88	2.5	14.82	14.95	-2.4	903	-0.27%
2022/03/29	1	15.00	1	14.80	14.85	0	878	0.00%
2022/03/28	0	14.60	1.6	15.06	15.05	-1.6	844	-0.19%
2022/03/25	1	15.85	21	15.85	15.85	-20	758	-2.64%
2022/03/24	6.1	20.11	9	17.82	17.60	-2.9	696	-0.41%
2022/03/23	9	19.55	8.1	19.54	19.55	0.9	599	0.16%
2022/03/22	19	17.51	2.6	17.76	17.80	16.4	546	3.01%
2022/03/21	12.1	16.15	5	16.15	16.20	7.1	468	1.52%
2022/03/18	3.8	14.60	3.4	14.62	14.75	0.4	392	0.10%
2022/03/17	6	13.42	0	0.00	13.45	6	277	2.18%
2022/03/16	1	12.25	2	12.15	12.25	-1	194	-0.51%
2022/02/24	0	0.00	20	11.50	11.50	-20	149	-13.39%
2022/02/22	16	11.50	0	0.00	11.50	16	146	10.89%
2022/02/21	4	11.50	0	0.00	11.50	4	145	2.75%
2022/02/17	0	0.00	2	11.30	11.30	-2	144	-1.39%
2022/02/16	2	11.25	0	0.00	11.20	2	146	1.36%
2022/01/14	0	0.00	1	11.45	11.35	-1	144	-0.69%
2022/01/13	1	11.40	0	0.00	11.50	1	142	0.70%
2022/01/07	0	0.00	1	11.50	11.50	-1	137	-0.73%
2021/12/29	1	11.70	0	0.00	11.75	1	128	0.78%
2021/12/27	1	11.50	1	11.70	11.65	0	119	0.00%
2021/12/24	1	11.60	0	0.00	11.85	1	108	0.92%
2021/10/27	0	13.00	0	0.00	13.00	0	89	0.00%
2021/10/21	0	0.00	1	12.95	12.95	-1	97	-1.03%
2021/10/14	1	12.85	0	0.00	12.95	1	105	0.95%
2021/09/29	0	0.00	3	12.80	14.15	-3	151	-1.98%
2021/08/25	1	12.20	0	0.00	12.30	1	173	0.58%
2021/08/24	1	12.30	0	0.00	12.30	1	172	0.58%
2021/08/17	1	12.45	0	0.00	12.60	1	176	0.57%
2021/08/12	3	12.90	0	0.00	12.95	3	188	1.59%
2021/07/19	1	14.50	0	0.00	14.40	1	246	0.41%
2021/07/13	0.1	14.20	0	0.00	13.75	0.1	288	0.03%
2021/07/06	3	14.60	0	0.00	14.45	3	438	0.68%
2021/07/05	0	0.00	0	14.55	14.60	0	439	0.00%
2021/07/01	0	0.00	1	14.10	14.05	-1	438	-0.23%
2021/06/21	0	0.00	1	13.50	13.55	-1	444	-0.22%
2021/06/15	0	13.70	0	13.70	13.75	0	466	0.00%
2021/06/08	0	0.00	0	13.85	13.75	0	534	0.00%
2021/06/07	0	13.76	0	0.00	13.85	0	535	0.00%
2021/06/02	1	13.95	0	0.00	13.85	1	534	0.19%
2021/05/07	0	0.00	0	15.35	15.55	0	552	0.00%
2021/05/05	0	0.00	0	15.35	15.20	0	551	0.00%
2021/05/04	0	0.00	5	15.49	15.00	-5	552	-0.91%
2021/05/03	0	0.00	1	15.75	15.70	-1	547	-0.18%
2021/04/27	0	16.94	2	17.05	17.05	-2	573	-0.34%
2021/04/26	0	16.98	9	16.87	16.90	-9	573	-1.57%
2021/04/21	7	16.64	0	0.00	16.75	7	565	1.24%
2021/04/20	0.2	16.60	0	0.00	16.40	0.2	558	0.04%
2021/04/19	0	16.73	0	0.00	16.60	0	553	0.00%
2021/04/16	0	17.00	0	0.00	16.80	0	544	0.00%
2021/04/15	4	16.90	0	0.00	16.90	4	539	0.74%
2021/04/14	11	17.25	7	16.54	17.25	4	527	0.76%
2021/04/13	0	16.65	0	0.00	16.65	0	440	0.00%
2021/03/12	0	0.00	1	14.85	14.80	-1	331	-0.30%
2021/03/11	1	14.40	0	0.00	14.45	1	334	0.30%
2021/02/05	0	13.25	0	0.00	13.25	0	434	0.00%
2021/01/07	1	13.10	0	0.00	13.20	1	659	0.15%
2020/12/24	0	0.00	5	14.50	14.45	-5	647	-0.77%
2020/12/07	0	0.00	1	16.60	16.10	-1	839	-0.12%
2020/11/27	1	17.05	0	0.00	17.00	1	954	0.10%
2020/11/26	0	0.00	20	17.15	17.00	-20	1,070	-1.87%
2020/11/24	0	0.00	8	16.90	16.85	-8	1,077	-0.74%
2020/11/23	0	0.00	2	17.05	17.00	-2	1,076	-0.19%
2020/11/19	0	0.00	1	17.45	17.45	-1	1,059	-0.09%
2020/11/18	0	0.00	3	15.90	15.90	-3	1,045	-0.29%
2020/11/17	30	16.33	0	16.40	16.15	30	1,036	2.90%
2020/11/16	0	0.00	2	16.80	16.80	-2	1,019	-0.20%
2020/11/13	1	21.90	0	0.00	21.55	1	1,002	0.10%
2020/11/12	10	22.10	0	0.00	21.95	10	971	1.03%
2020/11/09	1	22.30	0	0.00	22.25	1	932	0.11%
2020/11/03	0	0.00	2	23.35	22.70	-2	875	-0.23%
2020/11/02	2	25.50	0	0.00	23.50	2	844	0.24%
2020/10/30	5	23.40	0	0.00	23.40	5	748	0.67%
2020/09/29	0	0.00	3.1	16.70	16.90	-3.1	660	-0.47%
2020/09/21	0	0.00	0.9	19.35	19.35	-0.9	653	-0.14%
2020/09/04	0	0.00	4	11.10	11.00	-4	581	-0.69%
2020/09/03	0	0.00	20	10.30	10.10	-20	510	-3.92%
2020/08/27	12	10.07	3	10.40	10.10	9	452	1.99%
2020/08/26	0	0.00	9	9.25	10.30	-9	426	-2.11%
2020/08/25	1	9.24	0	0.00	9.38	1	394	0.25%
2020/08/21	20	9.95	2	10.30	10.30	18	330	5.44%
2020/07/03	0	0.00	1	6.07	6.10	-1	190	-0.52%
2020/06/11	0	0.00	1	6.74	6.74	-1	175	-0.57%
2020/06/08	0	0.00	1	6.09	6.05	-1	166	-0.60%
2020/06/05	0	0.00	2	6.01	6.05	-2	161	-1.24%
2020/06/04	3	6.02	0	0.00	6.05	3	158	1.89%
2020/05/26	0	0.00	5	5.76	5.76	-5	151	-3.30%
2020/03/18	0	0.00	6	3.82	3.89	-6	176	-3.39%
2020/03/10	5	5.50	0	0.00	5.60	5	152	3.28%
2020/01/14	0	0.00	25.2	6.85	6.80	-25.2	104	-24.11%
2020/01/13	0	0.00	2	7.20	7.07	-2	100	-1.99%
2020/01/10	33	7.48	2	7.48	7.48	31	85	36.12%
2020/01/08	1	6.68	0	0.00	6.74	1	60	1.65%
2019/12/31	2	6.68	0	0.00	6.75	2	57	3.50%
2019/12/26	2	6.69	0	0.00	6.69	2	53	3.75%
2019/10/14	0	0.00	1	7.00	7.00	-1	131	-0.76%
2019/07/30	1	8.09	0	0.00	8.15	1	146	0.68%
2019/07/24	0	0.00	1	7.50	7.56	-1	136	-0.73%
2019/07/16	1	8.42	0	0.00	8.20	1	128	0.78%
2019/05/30	0	0.00	0.5	7.33	7.40	-0.5	157	-0.30%
2019/05/29	0	0.00	10	7.30	7.43	-10	181	-5.50%
2019/03/27	0	0.00	1	9.00	9.10	-1	248	-0.40%
2019/02/27	1	8.29	3.1	8.31	8.35	-2.1	444	-0.48%
2019/01/16	0.1	7.84	0	0.00	7.84	0.1	406	0.03%
2019/01/08	3	7.95	0	0.00	7.90	3	394	0.76%
2018/12/06	10	10.15	0	0.00	10.10	10	292	3.42%
2018/11/29	0	0.00	10	10.10	10.10	-10	211	-4.72%
2018/11/28	10	10.15	1	10.15	10.15	9	191	4.70%
2018/10/05	1	8.40	0	0.00	8.35	1	59	1.67%
2018/09/13	0	0.00	1	8.96	8.95	-1	63	-1.57%
2018/09/06	0	0.00	1	8.81	8.80	-1	63	-1.57%
2018/08/31	1	8.84	0	0.00	8.89	1	67	1.48%
2018/08/16	1	9.05	0	0.00	9.15	1	73	1.36%
2018/07/31	1	9.70	0	0.00	9.65	1	92	1.08%
2018/07/02	1	9.97	0	0.00	9.98	1	98	1.02%
2018/06/28	1	9.90	0	0.00	9.98	1	98	1.01%
2018/06/27	0	0.00	2	9.86	9.96	-2	98	-2.03%
2018/06/21	1	9.90	0	0.00	10.00	1	99	1.01%
2018/06/20	1	10.10	0	0.00	10.05	1	98	1.01%
2018/04/25	2	10.95	1	10.80	10.90	1	91	1.10%
2018/03/27	1	11.40	0	0.00	11.45	1	130	0.77%
2018/03/19	1	11.55	0	0.00	11.50	1	117	0.85%
2018/03/16	1	11.55	0	0.00	11.60	1	120	0.83%
2018/03/14	1	11.50	0	0.00	11.35	1	122	0.82%
2018/02/22	1	11.75	0	0.00	11.75	1	131	0.76%
2018/02/07	2	11.90	0	0.00	11.90	2	126	1.58%
2018/02/05	3	12.85	0	0.00	12.80	3	121	2.47%
2018/02/02	1	13.00	0	0.00	13.05	1	122	0.82%
2018/02/01	1	13.00	0	0.00	13.10	1	124	0.80%
2018/01/31	1	13.10	0	0.00	13.30	1	123	0.81%
2018/01/30	1	13.20	0	0.00	13.25	1	125	0.79%
2018/01/02	0	0.00	1	14.05	14.25	-1	122	-0.81%