大魯閣 (1432)-日盛-和美券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
133張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	16.55	16.55	-1	1,617	-0.06%
2023/04/06	1	16.35	0	0.00	16.40	1	1,616	0.06%
2023/03/30	2	16.45	0	0.00	16.30	2	1,611	0.12%
2023/03/29	2	16.95	0	0.00	16.75	2	1,598	0.13%
2023/03/28	1	17.20	1	17.40	17.20	0	1,584	0.00%
2023/03/27	0.3	17.20	0	0.00	17.15	0.3	1,571	0.02%
2023/03/24	1.3	17.20	1	17.50	17.10	0.3	1,563	0.02%
2023/03/23	1	17.30	0	0.00	17.25	1	1,553	0.06%
2023/03/22	2.5	17.63	3	17.60	17.50	-0.5	1,545	-0.03%
2023/03/21	1	17.05	0	0.00	17.15	1	1,521	0.07%
2023/03/20	3	16.80	0	0.00	16.95	3	1,510	0.20%
2023/03/17	2	17.25	3	16.80	17.25	-1	1,493	-0.07%
2023/03/16	0.1	16.49	0	0.00	15.70	0.1	1,457	0.01%
2023/03/14	2.6	16.78	0	0.00	16.65	2.6	1,402	0.19%
2023/03/13	4.5	17.96	0	0.00	17.45	4.5	1,367	0.33%
2023/03/10	4.2	18.87	0	0.00	18.80	4.2	1,319	0.32%
2023/03/09	8.2	21.01	2	21.03	20.25	6.2	1,268	0.49%
2023/03/08	1	22.20	3	22.23	22.25	-2	1,126	-0.18%
2023/03/07	0	0.00	5	20.25	20.25	-5	1,062	-0.47%
2023/03/03	1	17.90	0	0.00	17.90	1	1,009	0.10%
2023/03/02	0	18.60	0	0.00	18.20	0	989	0.00%
2023/02/24	3	18.15	0	0.00	18.55	3	953	0.31%
2023/02/23	1	19.35	1	19.15	19.15	0	919	0.00%
2023/02/22	2	19.00	3	18.85	18.80	-1	891	-0.11%
2023/02/21	0	0.00	0.5	19.12	19.20	-0.5	867	-0.06%
2023/02/20	1	18.35	6	18.45	19.45	-5	832	-0.60%
2023/02/17	1	17.70	0	0.00	17.75	1	783	0.13%
2023/02/16	0	0.00	1	17.40	17.50	-1	753	-0.13%
2023/02/14	0	0.00	1	17.45	17.45	-1	664	-0.15%
2023/02/10	0	15.85	0	0.00	15.90	0	578	0.00%
2023/02/08	0	0.00	1	15.95	15.75	-1	530	-0.19%
2023/02/07	2	16.18	4.5	15.77	16.60	-2.5	464	-0.53%
2023/02/06	0	0.00	5	13.80	15.10	-5	360	-1.39%
2023/01/31	0	0.00	1	13.10	13.10	-1	307	-0.33%
2023/01/30	0	0.00	7	13.30	13.10	-7	303	-2.31%
2023/01/13	0	0.00	1	12.45	12.45	-1	285	-0.35%
2023/01/12	0	0.00	1	12.50	12.40	-1	285	-0.35%
2022/12/22	0	0.00	1	11.95	11.95	-1	330	-0.30%
2022/12/19	1	11.90	0	0.00	11.90	1	354	0.28%
2022/12/13	0.1	12.25	0	0.00	11.95	0.1	352	0.04%
2022/12/09	0	0.00	0	12.15	12.15	0	357	0.00%
2022/12/05	0.2	12.20	0	0.00	12.20	0.2	370	0.05%
2022/12/02	0	12.50	0	0.00	12.25	0	372	0.01%
2022/12/01	1	12.30	0	0.00	12.40	1	381	0.26%
2022/11/24	0	0.00	3	12.50	12.40	-3	424	-0.71%
2022/11/22	0	0.00	1	12.05	12.10	-1	441	-0.23%
2022/11/15	1	12.00	0	0.00	12.05	1	505	0.20%
2022/11/11	0	0.00	1	11.90	11.90	-1	515	-0.19%
2022/11/08	0	0.00	0	11.70	11.75	0	514	0.00%
2022/10/28	2	11.40	0	0.00	11.50	2	519	0.38%
2022/10/18	1	11.45	0	0.00	11.45	1	562	0.18%
2022/10/13	0	11.55	0	0.00	11.25	0	565	0.00%
2022/10/11	0	12.00	0	0.00	12.05	0	567	0.00%
2022/10/07	0	0.00	1	12.35	12.35	-1	567	-0.18%
2022/10/06	0	0.00	1	12.30	12.35	-1	572	-0.17%
2022/09/30	0	0.00	3	11.90	12.15	-3	558	-0.54%
2022/09/28	1	11.75	0	0.00	11.70	1	548	0.18%
2022/09/27	0	0.00	1	11.45	11.50	-1	538	-0.19%
2022/09/16	1	12.65	0	0.00	12.60	1	549	0.18%
2022/09/15	5	12.60	0	0.00	12.60	5	549	0.91%
2022/09/12	0	0.00	0	12.80	12.85	0	551	0.00%
2022/09/08	5	12.65	1	12.65	12.70	4	556	0.72%
2022/09/02	1	13.35	0	0.00	13.30	1	547	0.18%
2022/08/25	0	0.00	1	13.25	13.20	-1	612	-0.16%
2022/08/24	1	13.45	0	0.00	13.50	1	622	0.16%
2022/08/18	0	0.00	11	13.05	13.15	-11	666	-1.65%
2022/08/17	1	12.80	1	12.75	12.80	0	667	0.00%
2022/08/11	0	0.00	2	12.55	12.50	-2	810	-0.25%
2022/08/10	2	12.75	0	0.00	12.60	2	845	0.24%
2022/08/05	1	12.30	0	0.00	12.30	1	852	0.12%
2022/08/04	0	0.00	0	12.10	12.15	0	852	0.00%
2022/08/02	6	12.25	0	0.00	12.15	6	850	0.71%
2022/08/01	0	0.00	0	12.65	12.65	0	852	0.00%
2022/07/28	0	0.00	5	12.80	12.55	-5	855	-0.58%
2022/07/27	0	0.00	4	13.10	13.10	-4	849	-0.47%
2022/07/21	0	0.00	2	12.28	12.35	-2	834	-0.24%
2022/07/20	0	0.00	1	12.30	12.30	-1	841	-0.12%
2022/07/18	4	12.35	0	0.00	12.35	4	842	0.47%
2022/07/12	6	11.56	0	0.00	11.70	6	862	0.70%
2022/07/08	0	0.00	2	12.05	12.10	-2	875	-0.23%
2022/07/05	2	12.05	0	0.00	12.05	2	917	0.22%
2022/07/01	0	0.00	1	11.70	11.60	-1	971	-0.10%
2022/06/29	0	0.00	3	11.95	11.95	-3	996	-0.30%
2022/06/24	0.3	11.25	0	0.00	11.30	0.3	1,050	0.03%
2022/06/20	2	11.58	0	0.00	11.35	2	1,332	0.15%
2022/06/16	0	0.00	1	13.00	12.40	-1	1,465	-0.07%
2022/06/15	6	12.76	1	12.70	12.70	5	1,571	0.32%
2022/06/14	1	13.20	2	13.33	13.20	-1	1,640	-0.06%
2022/06/13	2	13.20	0	0.00	13.05	2	1,680	0.12%
2022/06/09	1	13.35	0	0.00	13.30	1	1,656	0.06%
2022/06/08	1	13.60	0	0.00	13.60	1	1,640	0.06%
2022/06/07	0	0.00	2.3	13.76	14.00	-2.3	1,606	-0.14%
2022/06/06	1	12.80	0	0.00	12.75	1	1,564	0.06%
2022/06/02	5	12.85	6	13.20	12.90	-1	1,551	-0.06%
2022/06/01	1	13.35	0	0.00	13.25	1	1,535	0.07%
2022/05/31	12	13.85	2.4	13.97	14.10	9.6	1,502	0.64%
2022/05/30	0	0.00	1	12.05	13.00	-1	1,437	-0.07%
2022/05/25	1	11.90	2	12.10	12.15	-1	1,401	-0.07%
2022/05/24	0	0.00	1	12.10	12.05	-1	1,391	-0.07%
2022/05/23	1	12.25	0	0.00	12.10	1	1,378	0.07%
2022/05/19	0	0.00	12.3	13.08	13.65	-12.3	1,310	-0.94%
2022/05/18	1	11.85	3	12.30	12.45	-2	1,232	-0.16%
2022/05/09	1	10.55	1	10.25	10.25	0	1,163	0.00%
2022/05/05	0.3	11.05	5	11.05	11.05	-4.7	1,149	-0.41%
2022/05/04	7	10.92	0	0.00	10.80	7	1,144	0.61%
2022/05/03	1	11.10	0	0.00	11.05	1	1,134	0.09%
2022/04/18	2.2	12.29	0	0.00	12.10	2.2	1,066	0.21%
2022/04/14	2	12.68	2	12.65	12.55	0	1,033	0.00%
2022/04/13	0	0.00	1	13.15	12.95	-1	1,024	-0.10%
2022/04/12	1	12.90	0	0.00	12.95	1	1,014	0.10%
2022/04/11	2.5	13.53	0	12.80	13.50	2.5	1,001	0.25%
2022/04/08	0	0.00	2	13.65	13.65	-2	969	-0.21%
2022/04/07	2	14.00	0	13.90	14.15	2	949	0.21%
2022/04/06	8	13.18	0	0.00	13.00	8	910	0.88%
2022/03/31	0	14.23	8	14.53	14.15	-8	896	-0.89%
2022/03/30	1	15.10	0	0.00	14.95	1	903	0.11%
2022/03/29	8	15.05	1	15.20	14.85	7	878	0.80%
2022/03/28	3	15.08	1.4	14.85	15.05	1.6	844	0.19%
2022/03/25	2	15.85	12	15.85	15.85	-10	758	-1.32%
2022/03/24	6	19.46	0.5	17.60	17.60	5.5	696	0.80%
2022/03/23	0	19.55	6.3	19.51	19.55	-6.3	599	-1.06%
2022/03/22	3	17.68	4.5	17.80	17.80	-1.5	546	-0.27%
2022/03/21	8	16.00	2	16.15	16.20	6	468	1.28%
2022/03/18	17.5	14.73	6.1	14.61	14.75	11.4	392	2.90%
2022/03/17	5	13.42	0.5	13.45	13.45	4.5	277	1.63%
2022/03/03	0	11.65	0	0.00	11.55	0	153	0.00%
2022/02/15	0.2	11.35	0	0.00	11.20	0.2	147	0.14%
2022/01/18	1	11.45	0	0.00	11.50	1	144	0.69%
2022/01/06	0.1	11.65	0	0.00	11.55	0.1	135	0.07%
2021/12/24	0.2	11.90	0	0.00	11.85	0.2	108	0.18%
2021/07/28	0	0.00	0	13.70	13.60	0	211	0.00%
2021/07/08	1	14.90	0	0.00	14.75	1	393	0.25%
2021/07/01	0	0.00	10	14.05	14.05	-10	438	-2.28%
2021/06/23	0	0.00	1	13.65	13.65	-1	442	-0.23%
2021/06/22	0	0.00	0	13.70	13.70	0	446	0.00%
2021/06/21	2	13.50	0	0.00	13.55	2	444	0.45%
2021/06/07	10	13.85	0	0.00	13.85	10	535	1.87%
2021/06/03	0	0.00	0	13.90	13.95	0	533	0.00%
2021/06/02	0	0.00	0	13.85	13.85	0	534	0.00%
2021/05/21	0	0.00	0	13.30	14.30	0	555	0.00%
2021/05/18	0	0.00	0	12.85	12.95	0	563	0.00%
2021/05/14	0.7	13.10	0	0.00	13.10	0.7	559	0.13%
2021/05/12	0	0.00	2	13.50	13.55	-2	554	-0.36%
2021/05/04	0	0.00	0	15.00	15.00	0	552	0.00%
2021/05/03	0.3	16.20	0	0.00	15.70	0.3	547	0.05%
2021/04/28	0	0.00	1	16.60	16.50	-1	549	-0.18%
2021/04/27	2	17.00	0	0.00	17.05	2	573	0.35%
2021/04/26	0	16.92	0	0.00	16.90	0	573	0.00%
2021/04/23	2	16.73	0	0.00	16.80	2	572	0.35%
2021/04/22	1	16.85	1	16.85	16.90	0	571	0.00%
2021/04/21	1	16.70	0	0.00	16.75	1	565	0.18%
2021/04/20	0	16.54	0	0.00	16.40	0	558	0.00%
2021/04/19	0.4	16.70	0	0.00	16.60	0.4	553	0.07%
2021/04/16	0.1	17.00	0	0.00	16.80	0.1	544	0.02%
2021/04/15	3	16.90	0	0.00	16.90	3	539	0.56%
2021/04/14	2	17.30	5	17.17	17.25	-3	527	-0.57%
2021/04/13	1.1	15.98	12	16.60	16.65	-10.9	440	-2.47%
2021/03/29	8	15.03	0	0.00	15.00	8	379	2.11%
2021/03/17	7	16.06	0	0.00	15.80	7	382	1.83%
2021/03/15	0	0.00	15.3	15.55	16.25	-15.3	358	-4.25%
2021/02/24	3	14.87	1	14.75	14.90	2	357	0.56%
2021/02/23	0	0.00	2	14.50	14.75	-2	369	-0.54%
2021/02/22	1	14.70	0	0.00	14.70	1	378	0.26%
2021/02/17	1	13.55	9	13.35	13.40	-8	405	-1.97%
2021/02/04	3	13.20	0	0.00	13.25	3	445	0.67%
2021/01/29	2	13.00	0	0.00	12.90	2	486	0.41%
2021/01/27	1	13.20	0	0.00	13.30	1	515	0.19%
2021/01/20	9	14.32	2	14.70	14.00	7	725	0.96%
2021/01/19	2	15.00	1	15.00	15.00	1	698	0.14%
2021/01/13	0	0.00	1	13.40	13.25	-1	678	-0.15%
2021/01/12	1	13.55	0	0.00	13.50	1	675	0.15%
2021/01/08	1.1	12.86	0	0.00	12.80	1.1	666	0.16%
2021/01/07	0.1	13.40	1	13.30	13.20	-0.9	659	-0.14%
2020/12/29	1	14.50	1	14.50	14.25	0	648	0.00%
2020/12/25	1	14.50	1	14.45	14.30	0	651	0.00%
2020/12/21	0.1	14.12	1	14.05	14.05	-0.9	631	-0.14%
2020/12/11	5	15.10	2	15.20	15.15	3	730	0.41%
2020/12/08	5	16.10	0	0.00	16.10	5	834	0.60%
2020/11/30	0	0.00	4	17.20	17.20	-4	920	-0.43%
2020/11/26	1	17.05	0	0.00	17.00	1	1,070	0.09%
2020/11/24	0	0.00	2	16.85	16.85	-2	1,077	-0.19%
2020/11/18	5	15.88	0	0.00	15.90	5	1,045	0.48%
2020/11/17	0	0.00	4	16.15	16.15	-4	1,036	-0.39%
2020/11/16	3	16.90	0	0.00	16.80	3	1,019	0.29%
2020/11/13	0.2	21.65	2	21.90	21.55	-1.8	1,002	-0.18%
2020/11/11	1	22.30	2	22.60	22.25	-1	958	-0.10%
2020/11/10	2.3	22.19	4	22.28	22.30	-1.7	944	-0.18%
2020/11/09	6	22.10	0	0.00	22.25	6	932	0.64%
2020/11/06	2	22.05	2	22.30	21.90	0	923	0.00%
2020/11/05	2	21.68	0	0.00	21.80	2	909	0.22%
2020/11/04	1	23.00	4	22.95	22.55	-3	890	-0.34%
2020/11/03	4	23.00	0	0.00	22.70	4	875	0.46%
2020/11/02	1	24.85	1.4	24.35	23.50	-0.4	844	-0.05%
2020/10/30	2	23.40	1.4	23.40	23.40	0.6	748	0.07%
2020/10/29	2	21.30	0	0.00	21.30	2	696	0.29%
2020/09/25	0	0.00	2	16.95	16.85	-2	661	-0.30%
2020/09/08	2	9.07	5	9.25	9.05	-3	626	-0.48%
2020/09/03	0	0.00	1	10.55	10.10	-1	510	-0.20%
2020/08/31	0	0.00	1	9.89	9.53	-1	465	-0.21%
2020/08/27	1	10.15	0	0.00	10.10	1	452	0.22%
2020/08/26	5	10.30	1	10.30	10.30	4	426	0.94%
2020/08/25	1	9.36	0	0.00	9.38	1	394	0.25%
2020/08/24	0	0.00	6	10.53	10.00	-6	370	-1.62%
2020/08/21	5	10.30	0	0.00	10.30	5	330	1.51%
2020/07/15	1	6.13	0	0.00	6.13	1	195	0.51%
2020/05/18	0	0.00	2	5.67	5.79	-2	148	-1.35%
2020/05/08	2	5.99	0	0.00	5.94	2	147	1.36%
2020/05/07	5	6.05	0	0.00	6.10	5	144	3.46%
2020/04/14	0	0.00	1	5.07	5.13	-1	187	-0.53%
2020/04/09	1	4.80	0	0.00	4.80	1	187	0.53%
2020/04/08	0	0.00	3	4.31	4.67	-3	187	-1.60%
2020/03/23	0	0.00	4	4.20	4.20	-4	190	-2.10%
2020/03/20	4	3.94	8	3.89	4.16	-4	189	-2.11%
2020/03/19	8	3.55	0	0.00	3.89	8	189	4.23%
2020/03/18	0	0.00	8	3.89	3.89	-8	176	-4.52%
2020/03/16	0	0.00	1	4.55	4.51	-1	168	-0.59%
2020/03/10	2	5.41	0	0.00	5.60	2	152	1.31%
2020/03/02	0	0.00	2	5.82	5.82	-2	146	-1.36%
2020/02/07	1	5.88	0	0.00	5.85	1	132	0.75%
2020/01/30	2	6.12	0	0.00	6.12	2	117	1.70%
2020/01/15	0	0.00	1	6.70	6.78	-1	105	-0.95%
2020/01/14	3	6.80	0	0.00	6.80	3	104	2.87%
2020/01/13	0	0.00	3	7.25	7.07	-3	100	-2.99%
2020/01/10	1	7.48	0	0.00	7.48	1	85	1.17%
2019/10/02	3	7.01	0	0.00	7.00	3	145	2.06%
2019/10/01	3	7.05	0	0.00	7.00	3	146	2.05%
2019/07/30	0	0.00	1	8.00	8.15	-1	146	-0.68%
2019/07/24	0	0.00	12	7.42	7.56	-12	136	-8.78%
2019/07/16	12	8.46	1	8.12	8.20	11	128	8.58%
2019/05/31	1	7.63	0	0.00	7.37	1	143	0.70%
2019/05/16	10	7.83	0	0.00	7.90	10	193	5.18%
2019/05/15	1	8.03	0	0.00	7.88	1	192	0.52%
2019/04/09	0	0.00	1	8.98	8.80	-1	195	-0.51%
2019/03/06	0	0.00	1	8.99	9.12	-1	363	-0.27%
2019/02/27	0	0.00	1	8.24	8.35	-1	444	-0.23%
2019/02/11	1	8.00	0	0.00	8.02	1	414	0.24%
2019/01/25	0	0.00	3	8.02	8.03	-3	410	-0.73%
2019/01/24	1	8.03	0	0.00	8.03	1	409	0.24%
2019/01/11	3	8.00	0	0.00	7.90	3	402	0.75%
2019/01/08	0	0.00	2	7.95	7.90	-2	394	-0.51%
2018/12/20	3	10.20	1	9.75	10.20	2	369	0.54%
2018/12/18	1	9.35	0	0.00	9.39	1	338	0.30%
2018/12/06	3	10.00	0	0.00	10.10	3	292	1.03%
2018/12/04	0	0.00	9	11.60	10.90	-9	273	-3.29%
2018/12/03	9	10.74	1	10.85	10.85	8	243	3.28%
2018/11/30	0	0.00	1	9.87	9.95	-1	219	-0.46%
2018/11/28	3	10.42	0	0.00	10.15	3	191	1.57%
2018/10/25	1	7.77	1	7.85	7.91	0	78	0.00%
2018/08/29	0.3	8.90	0	0.00	8.95	0.3	68	0.44%
2018/05/15	0	0.00	5	9.96	9.95	-5	100	-4.96%
2018/04/30	0	0.00	1	10.60	10.60	-1	93	-1.07%
2018/04/26	0	0.00	1	10.60	10.70	-1	93	-1.07%
2018/04/20	0	0.00	1	11.10	11.05	-1	90	-1.10%
2018/04/16	1	11.20	0	0.00	11.15	1	95	1.05%
2018/04/12	2	11.25	0	0.00	11.35	2	95	2.10%
2018/04/10	2	11.43	0	0.00	11.20	2	96	2.08%
2018/03/20	0	0.00	4	12.00	11.70	-4	121	-3.28%
2018/03/15	2	11.20	2	11.40	11.55	0	123	0.00%
2018/03/13	0	0.00	1	11.70	11.75	-1	119	-0.84%
2018/03/12	2	11.60	1	11.65	11.55	1	119	0.84%
2018/03/08	2	11.75	0	0.00	11.80	2	121	1.65%
2018/02/09	0	0.00	5	11.04	11.75	-5	131	-3.79%
2018/01/19	5	13.90	0	0.00	13.80	5	125	3.99%
2018/01/03	0	0.00	5	14.15	14.10	-5	123	-4.06%