大魯閣 (1432)-美林券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
133張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	17.75	2	17.70	17.75	-1	1,058	-0.09%
2024/04/25	2	17.63	2	17.68	17.65	0	1,060	0.00%
2024/04/24	8	17.60	1	17.55	17.65	7	1,064	0.66%
2024/04/23	6	17.38	5	17.27	17.50	1	1,070	0.09%
2024/04/22	14	17.61	27	17.40	17.35	-13	1,076	-1.21%
2024/04/19	54	17.35	42	17.50	17.35	12	1,086	1.10%
2024/04/18	17	17.76	2	17.83	17.85	15	1,103	1.36%
2024/04/17	1	17.65	5	17.88	17.85	-4	1,130	-0.35%
2024/04/16	8	17.66	40	17.56	17.55	-32	1,135	-2.82%
2024/04/15	20	18.13	20	18.02	18.00	0	1,138	0.00%
2024/04/12	30	18.17	13	18.18	18.15	17	1,139	1.49%
2024/04/11	7	18.04	11	18.07	18.15	-4	1,142	-0.35%
2024/04/10	11	18.35	35	18.24	18.20	-24	1,153	-2.08%
2024/04/09	7	18.18	4	18.26	18.30	3	1,175	0.26%
2024/04/08	12	18.07	5	18.24	18.20	7	1,185	0.59%
2024/04/03	6	18.08	13	18.03	18.00	-7	1,194	-0.59%
2024/04/02	0	0.00	4	18.43	18.30	-4	1,195	-0.33%
2024/04/01	13	18.57	0	0.00	18.50	13	1,197	1.09%
2024/03/29	0	0.00	27	19.02	18.85	-27	1,198	-2.25%
2024/03/28	22	19.63	36	19.70	19.45	-14	1,193	-1.17%
2024/03/27	26	20.00	54	19.86	19.80	-28	1,199	-2.33%
2024/03/26	58	19.94	33	19.91	19.90	25	1,195	2.09%
2024/03/25	20	19.55	0	0.00	20.00	20	1,190	1.68%
2024/03/22	20	19.42	20	19.40	19.45	0	1,183	0.00%
2024/03/21	9	19.36	19	19.30	19.40	-10	1,192	-0.84%
2024/03/20	46	19.22	11	19.02	19.20	35	1,194	2.93%
2024/03/19	0	0.00	22	19.44	19.30	-22	1,183	-1.86%
2024/03/18	57	19.64	2	19.53	19.50	55	1,183	4.65%
2024/03/15	1	19.30	30	19.29	19.30	-29	1,188	-2.44%
2024/03/14	42	19.31	14	19.19	19.50	28	1,191	2.35%
2024/03/13	15	19.46	97	19.70	19.30	-82	1,191	-6.88%
2024/03/12	27	20.11	42	19.97	20.25	-15	1,174	-1.28%
2024/03/11	43	19.60	33	19.80	19.80	10	1,165	0.86%
2024/03/08	22	19.27	31	19.28	19.15	-9	1,160	-0.78%
2024/03/07	125	20.00	122	20.25	20.00	3	1,139	0.26%	大買/大賣/
2024/03/06	113	22.42	235	22.38	21.50	-122	1,079	-11.30%	大買/大賣/鉅額交易
2024/03/05	58	21.82	72	22.06	21.60	-14	970	-1.44%
2024/03/04	67	22.35	260	22.33	22.40	-193	956	-20.18%	大賣/鉅額交易
2024/03/01	174	23.67	130	24.29	23.10	44	897	4.90%	大買/大賣/
2024/02/29	102	24.48	99	24.23	24.75	3	866	0.35%	大買/
2024/02/27	86	23.26	37	23.28	23.75	49	854	5.73%
2024/02/26	21	22.58	35	22.85	23.10	-14	857	-1.63%
2024/02/23	0	0.00	99	22.27	22.45	-99	902	-10.97%
2024/02/22	71	22.12	89	22.55	22.55	-18	926	-1.94%
2024/02/21	40	21.55	0	0.00	21.50	40	906	4.41%
2024/02/20	5	21.28	11	21.11	21.45	-6	922	-0.65%
2024/02/19	42	21.21	18	21.30	21.25	24	927	2.59%
2024/02/16	21	21.30	24	21.14	21.40	-3	921	-0.33%
2024/02/15	71	21.44	100	21.26	21.40	-29	916	-3.16%
2024/02/05	126	20.90	10	20.54	21.20	116	895	12.95%	大買/鉅額交易
2024/02/02	12	20.55	32	20.58	20.50	-20	877	-2.28%
2024/02/01	11	20.64	193	21.12	20.50	-182	867	-20.99%	大賣/鉅額交易
2024/01/31	108	21.50	116	21.48	21.90	-8	831	-0.96%	大買/大賣/
2024/01/30	93	20.99	65	20.82	21.00	28	803	3.48%
2024/01/29	55	20.49	29	20.69	21.00	26	782	3.32%
2024/01/26	100	20.24	69	20.85	20.35	31	758	4.09%
2024/01/25	0	0.00	15	19.66	19.65	-15	715	-2.10%
2024/01/24	103	19.70	0	0.00	19.70	103	713	14.44%	大買/鉅額交易
2024/01/23	118	19.63	2	19.65	19.60	116	704	16.46%	大買/鉅額交易
2024/01/22	8	19.35	73	19.29	19.20	-65	694	-9.36%
2024/01/19	0	0.00	4	19.35	19.50	-4	683	-0.59%
2024/01/18	22	19.35	0	0.00	19.35	22	680	3.23%
2024/01/17	18	19.32	41	19.39	19.35	-23	674	-3.41%
2024/01/16	39	19.64	14	19.53	19.55	25	669	3.73%
2024/01/15	41	19.45	46	19.36	19.50	-5	662	-0.75%
2024/01/12	43	19.51	56	19.55	19.30	-13	651	-1.99%
2024/01/11	134	19.48	6	19.36	20.00	128	627	20.41%	大買/鉅額交易
2024/01/10	22	19.07	0	0.00	18.80	22	599	3.67%
2024/01/09	8	19.16	25	19.30	19.15	-17	594	-2.86%
2024/01/08	14	19.44	1	19.40	19.40	13	592	2.19%
2024/01/05	0	0.00	2	19.40	19.40	-2	590	-0.34%
2024/01/04	2	19.40	73	19.52	19.35	-71	593	-11.96%
2024/01/03	36	19.27	9	19.05	19.50	27	582	4.63%
2024/01/02	82	19.21	4	18.85	19.15	78	557	14.00%
2023/12/29	20	19.07	1	18.75	18.70	19	548	3.46%
2023/12/28	20	18.75	24	18.89	18.80	-4	537	-0.74%
2023/12/27	14	18.85	20	18.96	18.95	-6	531	-1.13%
2023/12/26	53	18.87	7	18.74	18.90	46	524	8.77%
2023/12/25	5	18.65	21	18.82	18.65	-16	515	-3.11%
2023/12/22	131	18.59	18	18.54	18.95	113	504	22.40%	大買/鉅額交易
2023/12/20	13	18.28	10	18.24	18.25	3	484	0.62%
2023/12/19	5	18.15	30	18.46	18.40	-25	478	-5.23%
2023/12/18	23	18.17	7	18.24	18.40	16	470	3.40%
2023/12/15	2	17.70	0	0.00	17.70	2	457	0.44%
2023/12/14	4	17.75	2	17.78	17.75	2	449	0.44%
2023/12/13	4	17.50	14	17.90	17.85	-10	445	-2.24%
2023/12/12	9	17.59	7	17.99	17.85	2	434	0.46%
2023/12/11	11	17.30	4	17.41	17.25	7	418	1.67%
2023/12/08	17	17.35	6	17.70	17.60	11	414	2.65%
2023/12/07	1	17.65	3	17.70	17.50	-2	410	-0.49%
2023/12/06	4	17.70	3	17.70	17.80	1	408	0.25%
2023/12/05	31	17.74	15	17.89	17.65	16	404	3.96%
2023/12/04	7	18.09	6	18.20	18.00	1	394	0.25%
2023/12/01	5	18.30	5	18.37	18.25	0	384	0.00%
2023/11/30	12	18.43	16	18.68	18.60	-4	379	-1.06%
2023/11/29	27	18.21	24	18.50	18.80	3	372	0.81%
2023/11/28	2	18.68	6	18.92	18.70	-4	362	-1.10%
2023/11/27	2	19.10	6	19.38	18.40	-4	358	-1.12%
2023/11/24	0	0.00	10	19.16	19.15	-10	346	-2.89%
2023/11/22	14	19.33	5	19.30	19.70	9	308	2.92%
2023/11/21	1	17.70	6	17.80	18.95	-5	245	-2.04%
2023/11/20	0	0.00	13	18.13	17.80	-13	205	-6.31%
2023/11/17	1	17.25	34	18.18	18.30	-33	192	-17.18%
2023/11/16	5	17.01	0	0.00	17.50	5	169	2.94%
2023/11/15	9	16.65	10	16.76	16.65	-1	157	-0.63%
2023/11/14	34	16.78	1	16.85	16.70	33	155	21.28%
2023/11/10	0	0.00	1	16.30	16.20	-1	154	-0.65%
2023/11/09	0	0.00	1	16.30	16.15	-1	156	-0.64%
2023/11/07	0	0.00	1	16.25	16.35	-1	174	-0.57%
2023/11/01	3	15.75	0	0.00	15.85	3	193	1.55%
2023/10/27	3	15.95	0	0.00	15.95	3	223	1.34%
2023/10/26	2	15.90	0	0.00	15.95	2	226	0.88%
2023/10/25	0	0.00	1	16.25	16.20	-1	228	-0.44%
2023/10/24	0	0.00	4	16.20	16.20	-4	231	-1.73%
2023/10/23	3	15.52	0	0.00	15.75	3	231	1.29%
2023/10/20	0	0.00	26	15.54	15.45	-26	234	-11.09%
2023/10/18	0	0.00	15	15.44	15.55	-15	245	-6.10%
2023/10/17	13	15.45	1	15.65	15.50	12	253	4.73%
2023/10/16	8	15.43	0	0.00	15.65	8	259	3.08%
2023/10/13	10	15.73	9	15.88	15.90	1	261	0.38%
2023/10/12	7	15.97	1	15.95	16.00	6	285	2.10%
2023/10/11	2	16.40	0	0.00	16.25	2	281	0.71%
2023/10/06	0	0.00	2	16.50	16.35	-2	285	-0.70%
2023/10/05	5	16.40	0	0.00	16.35	5	293	1.71%
2023/10/04	0	0.00	11	16.51	16.40	-11	295	-3.73%
2023/09/27	5	16.55	0	0.00	16.55	5	340	1.47%
2023/09/26	4	16.60	3	16.65	16.55	1	347	0.29%
2023/09/25	7	16.61	0	0.00	16.60	7	352	1.99%
2023/09/21	0	0.00	9	16.66	16.65	-9	360	-2.50%
2023/09/20	0	0.00	4	16.74	16.75	-4	371	-1.08%
2023/09/19	0	0.00	5	16.72	16.60	-5	385	-1.30%
2023/09/18	0	0.00	1	16.70	16.65	-1	396	-0.25%
2023/09/15	0	0.00	2	16.90	16.85	-2	425	-0.47%
2023/09/13	17	16.92	0	0.00	17.00	17	472	3.60%
2023/09/12	4	16.63	1	16.80	16.70	3	489	0.61%
2023/09/11	5	16.68	11	16.73	16.55	-6	505	-1.19%
2023/09/08	0	0.00	5	16.80	16.75	-5	527	-0.95%
2023/09/07	0	0.00	21	16.83	16.75	-21	562	-3.73%
2023/09/06	0	0.00	9	16.86	16.85	-9	604	-1.49%
2023/09/05	0	0.00	2	16.85	16.90	-2	711	-0.28%
2023/09/04	0	0.00	5	16.94	16.80	-5	824	-0.61%
2023/09/01	5	17.00	1	16.95	17.00	4	846	0.47%
2023/08/31	0	0.00	3	16.90	16.85	-3	850	-0.35%
2023/08/30	29	16.76	1	16.65	16.90	28	857	3.27%
2023/08/29	15	16.56	0	0.00	16.50	15	862	1.74%
2023/08/28	1	16.45	6	16.50	16.55	-5	868	-0.58%
2023/08/25	3	16.57	0	0.00	16.55	3	878	0.34%
2023/08/24	9	16.59	0	0.00	16.45	9	887	1.01%
2023/08/23	12	16.51	1	16.60	16.55	11	895	1.23%
2023/08/22	3	16.48	6	16.89	16.55	-3	911	-0.33%
2023/08/21	3	16.65	0	0.00	16.65	3	957	0.31%
2023/08/18	0	0.00	3	16.73	16.70	-3	1,022	-0.29%
2023/08/17	7	16.67	5	16.77	16.80	2	1,031	0.19%
2023/08/16	6	16.50	0	0.00	16.50	6	1,037	0.58%
2023/08/15	0	0.00	2	16.90	16.85	-2	1,036	-0.19%
2023/08/14	6	16.99	39	17.11	16.70	-33	1,044	-3.16%
2023/08/11	23	17.91	8	17.75	17.80	15	1,036	1.45%
2023/08/10	24	17.47	3	17.85	17.80	21	1,033	2.03%
2023/08/09	0	0.00	2	17.65	17.90	-2	1,033	-0.19%
2023/08/08	0	0.00	25	17.63	17.60	-25	1,045	-2.39%
2023/08/07	1	17.80	24	17.89	17.80	-23	1,063	-2.16%
2023/08/04	43	18.16	48	18.03	18.30	-5	1,057	-0.47%
2023/08/02	58	17.60	7	17.51	17.85	51	1,042	4.89%
2023/08/01	0	0.00	19	17.26	17.40	-19	1,031	-1.84%
2023/07/31	15	17.33	11	17.39	17.30	4	1,030	0.39%
2023/07/28	2	17.30	3	17.35	17.40	-1	1,029	-0.10%
2023/07/27	12	17.33	2	17.50	17.45	10	1,032	0.97%
2023/07/26	14	17.31	5	17.46	17.35	9	1,031	0.87%
2023/07/25	2	17.20	0	0.00	17.25	2	1,031	0.19%
2023/07/24	0	0.00	24	17.43	17.15	-24	1,030	-2.33%
2023/07/21	0	0.00	44	17.54	17.55	-44	1,026	-4.29%
2023/07/20	66	17.24	7	17.36	17.50	59	1,026	5.75%
2023/07/19	10	17.04	8	17.08	16.95	2	1,019	0.20%
2023/07/18	1	16.75	6	16.77	16.75	-5	1,019	-0.49%
2023/07/17	13	16.65	1	17.00	16.65	12	1,016	1.18%
2023/07/14	0	0.00	3	17.35	17.20	-3	996	-0.30%
2023/07/13	6	17.38	5	17.41	17.35	1	1,005	0.10%
2023/07/12	0	0.00	9	17.84	17.60	-9	1,015	-0.89%
2023/07/11	5	17.75	1	17.75	17.70	4	1,013	0.39%
2023/07/10	4	17.41	18	17.73	17.50	-14	1,011	-1.38%
2023/07/07	24	17.55	19	17.52	17.90	5	1,006	0.50%
2023/07/06	19	17.44	14	17.80	17.45	5	1,004	0.50%
2023/07/05	14	18.49	9	18.40	18.10	5	988	0.51%
2023/07/04	0	0.00	11	18.66	18.60	-11	981	-1.12%
2023/07/03	15	18.78	2	18.95	18.75	13	978	1.33%
2023/06/30	0	0.00	3	18.72	18.70	-3	976	-0.31%
2023/06/29	5	18.65	5	18.97	18.65	0	986	0.00%
2023/06/28	4	18.68	14	18.94	18.75	-10	999	-1.00%
2023/06/27	19	18.57	6	19.03	18.60	13	1,001	1.30%
2023/06/26	7	18.83	5	19.00	18.90	2	1,000	0.20%
2023/06/21	3	19.25	59	19.21	19.15	-56	1,002	-5.59%
2023/06/20	61	19.43	3	19.85	19.60	58	984	5.89%
2023/06/19	0	0.00	3	18.95	18.70	-3	977	-0.31%
2023/06/16	6	18.71	10	18.82	18.70	-4	979	-0.41%
2023/06/15	7	18.44	3	18.93	18.40	4	983	0.41%
2023/06/14	0	0.00	25	19.06	18.90	-25	1,001	-2.50%
2023/06/13	14	19.28	21	19.22	19.40	-7	1,006	-0.70%
2023/06/12	38	18.93	71	19.05	19.00	-33	997	-3.31%
2023/06/09	69	18.90	54	19.40	19.20	15	994	1.51%
2023/06/08	1	18.90	49	18.27	18.90	-48	939	-5.11%
2023/06/07	45	17.15	5	17.08	17.20	40	884	4.52%
2023/06/06	15	16.62	3	16.72	16.65	12	1,006	1.19%
2023/06/05	10	16.71	0	0.00	16.80	10	1,067	0.94%
2023/06/02	0	0.00	2	16.80	16.65	-2	1,108	-0.18%
2023/06/01	3	16.83	10	16.80	16.85	-7	1,117	-0.63%
2023/05/31	4	16.51	6	16.72	16.70	-2	1,137	-0.18%
2023/05/30	48	16.35	2	16.53	16.50	46	1,151	3.99%
2023/05/29	0	0.00	5	16.65	16.65	-5	1,157	-0.43%
2023/05/26	5	16.85	8	16.91	16.85	-3	1,187	-0.25%
2023/05/25	11	17.00	108	17.08	17.10	-97	1,201	-8.07%	大賣/
2023/05/24	94	17.33	70	17.18	17.80	24	1,179	2.04%
2023/05/23	36	16.08	3	16.00	16.20	33	1,157	2.85%
2023/05/22	32	16.00	18	16.01	16.05	14	1,199	1.17%
2023/05/19	15	15.70	4	15.73	15.65	11	1,225	0.90%
2023/05/18	15	15.60	9	15.73	15.60	6	1,257	0.48%
2023/05/17	12	15.64	0	0.00	15.70	12	1,305	0.92%
2023/05/16	1	15.50	2	15.58	15.55	-1	1,387	-0.07%
2023/05/15	2	15.43	1	15.45	15.55	1	1,398	0.07%
2023/05/12	6	15.77	8	15.49	15.95	-2	1,415	-0.14%
2023/05/11	6	15.77	8	15.49	15.65	-2	1,426	-0.14%
2023/05/10	5	15.05	5	15.07	15.05	0	1,469	0.00%
2023/05/09	0	0.00	37	15.24	15.10	-37	1,572	-2.35%
2023/05/08	6	15.18	0	0.00	15.20	6	1,605	0.37%
2023/05/05	18	15.08	0	0.00	15.15	18	1,615	1.11%
2023/05/04	4	15.00	23	15.01	15.00	-19	1,631	-1.16%
2023/05/03	14	15.05	16	15.08	15.05	-2	1,635	-0.12%
2023/05/02	17	15.41	9	15.47	15.35	8	1,638	0.49%
2023/04/28	0	0.00	4	15.56	15.55	-4	1,651	-0.24%
2023/04/27	6	15.26	11	15.24	15.35	-5	1,656	-0.30%
2023/04/26	28	14.86	0	0.00	15.10	28	1,658	1.69%
2023/04/25	7	15.30	27	15.46	15.00	-20	1,658	-1.21%
2023/04/24	7	15.51	8	15.45	15.55	-1	1,656	-0.06%
2023/04/21	17	15.39	2	15.55	15.40	15	1,657	0.91%
2023/04/20	0	0.00	15	15.82	15.65	-15	1,652	-0.91%
2023/04/19	0	0.00	14	16.05	16.00	-14	1,648	-0.85%
2023/04/18	20	16.15	9	16.36	16.15	11	1,643	0.67%
2023/04/17	7	16.59	12	16.51	16.50	-5	1,631	-0.31%
2023/04/14	0	0.00	4	16.20	16.30	-4	1,621	-0.25%
2023/04/13	0	0.00	15	16.23	16.15	-15	1,628	-0.92%
2023/04/12	3	16.10	3	16.22	16.15	0	1,626	0.00%
2023/04/11	7	16.25	14	16.21	16.25	-7	1,625	-0.43%
2023/04/10	15	16.67	14	16.67	16.50	1	1,620	0.06%
2023/04/06	2	16.33	9	16.50	16.40	-7	1,616	-0.43%
2023/03/31	5	16.51	6	16.45	16.50	-1	1,614	-0.06%
2023/03/30	13	16.28	26	16.54	16.30	-13	1,611	-0.81%
2023/03/29	1	17.10	5	17.14	16.75	-4	1,598	-0.25%
2023/03/28	11	17.28	37	17.14	17.20	-26	1,584	-1.64%
2023/03/27	20	17.15	9	17.12	17.15	11	1,571	0.70%
2023/03/24	23	17.14	14	17.29	17.10	9	1,563	0.58%
2023/03/23	9	17.20	83	17.28	17.25	-74	1,553	-4.76%
2023/03/22	110	17.20	43	17.79	17.50	67	1,545	4.33%	大買/
2023/03/21	29	17.09	10	17.12	17.15	19	1,521	1.25%
2023/03/20	5	16.68	8	17.14	16.95	-3	1,510	-0.20%
2023/03/17	53	16.21	98	16.30	17.25	-45	1,493	-3.01%
2023/03/16	99	15.69	16	16.28	15.70	83	1,457	5.70%
2023/03/15	13	16.95	161	16.75	16.65	-148	1,427	-10.37%	大賣/鉅額交易
2023/03/14	57	16.69	61	16.97	16.65	-4	1,402	-0.29%
2023/03/13	133	17.33	80	17.68	17.45	53	1,367	3.88%	大買/
2023/03/10	127	18.84	63	18.96	18.80	64	1,319	4.85%	大買/
2023/03/09	75	20.56	58	20.85	20.25	17	1,268	1.34%
2023/03/08	0	0.00	26	22.20	22.25	-26	1,126	-2.31%
2023/03/06	81	18.05	27	17.92	18.45	54	1,021	5.29%
2023/03/03	18	18.00	0	0.00	17.90	18	1,009	1.78%
2023/03/02	34	18.29	4	18.64	18.20	30	989	3.03%
2023/03/01	4	18.60	25	18.82	18.60	-21	967	-2.17%
2023/02/24	24	18.14	16	18.73	18.55	8	953	0.84%
2023/02/23	1	19.15	13	19.55	19.15	-12	919	-1.31%
2023/02/22	15	18.81	19	19.02	18.80	-4	891	-0.45%
2023/02/21	23	19.05	56	19.50	19.20	-33	867	-3.80%
2023/02/20	62	18.43	56	18.58	19.45	6	832	0.72%
2023/02/17	64	17.44	19	17.66	17.75	45	783	5.74%
2023/02/16	0	0.00	27	17.36	17.50	-27	753	-3.58%
2023/02/15	46	16.88	22	17.71	17.30	24	720	3.33%
2023/02/14	19	17.40	1	16.60	17.45	18	664	2.71%
2023/02/13	1	15.95	0	0.00	15.90	1	588	0.17%
2023/02/10	0	0.00	6	16.04	15.90	-6	578	-1.04%
2023/02/09	9	15.31	6	15.41	15.80	3	556	0.54%
2023/02/08	6	15.88	25	16.23	15.75	-19	530	-3.58%
2023/02/07	15	16.19	52	15.67	16.60	-37	464	-7.96%
2023/02/06	25	14.05	32	14.27	15.10	-7	360	-1.94%
2023/02/03	20	13.73	31	13.69	13.75	-11	333	-3.30%
2023/02/02	17	13.49	14	13.39	13.65	3	324	0.93%
2023/02/01	8	13.14	13	13.13	13.25	-5	308	-1.62%
2023/01/31	7	13.10	3	13.10	13.10	4	307	1.30%
2023/01/30	15	13.04	6	13.22	13.10	9	303	2.97%
2023/01/17	25	12.53	2	12.60	12.65	23	293	7.84%
2023/01/16	14	12.49	0	0.00	12.50	14	287	4.87%
2023/01/13	0	0.00	10	12.49	12.45	-10	285	-3.50%
2023/01/12	0	0.00	2	12.38	12.40	-2	285	-0.70%
2023/01/11	9	12.35	0	0.00	12.35	9	281	3.20%
2023/01/10	3	12.35	0	0.00	12.35	3	283	1.06%
2023/01/09	8	12.33	0	0.00	12.40	8	283	2.83%
2023/01/06	12	12.25	1	12.30	12.30	11	286	3.84%
2023/01/05	5	12.29	9	12.27	12.20	-4	293	-1.36%
2023/01/04	2	12.45	7	12.45	12.35	-5	294	-1.70%
2023/01/03	10	12.27	0	0.00	12.45	10	292	3.42%
2022/12/27	9	11.90	0	0.00	11.90	9	300	3.00%
2022/12/26	0	0.00	6	11.90	11.95	-6	313	-1.91%
2022/12/23	6	11.85	3	11.90	12.00	3	321	0.93%
2022/12/22	2	11.90	2	11.95	11.95	0	330	0.00%
2022/12/21	2	11.80	0	0.00	11.85	2	345	0.58%
2022/12/20	4	11.75	4	11.78	11.80	0	346	0.00%
2022/12/16	0	0.00	21	11.80	11.85	-21	357	-5.87%
2022/12/15	12	11.88	11	11.95	11.90	1	357	0.28%
2022/12/14	6	11.95	0	0.00	11.95	6	355	1.69%
2022/12/13	0	0.00	21	11.95	11.95	-21	352	-5.96%
2022/12/12	0	0.00	5	12.05	12.05	-5	356	-1.40%
2022/12/09	21	12.05	14	12.03	12.15	7	357	1.96%
2022/12/08	7	12.05	15	11.97	12.05	-8	362	-2.21%
2022/12/07	0	0.00	25	12.08	12.00	-25	365	-6.84%
2022/12/06	2	12.15	3	12.20	12.10	-1	367	-0.27%
2022/12/05	40	12.25	8	12.32	12.20	32	370	8.64%
2022/12/02	37	12.20	2	12.25	12.25	35	372	9.40%
2022/12/01	3	12.25	8	12.28	12.40	-5	381	-1.31%
2022/11/30	6	12.18	1	12.30	12.25	5	393	1.27%
2022/11/29	2	12.15	2	12.30	12.25	0	405	0.00%
2022/11/28	5	12.38	4	12.35	12.35	1	410	0.24%
2022/11/25	0	0.00	22	12.35	12.20	-22	422	-5.20%
2022/11/24	4	12.20	22	12.45	12.40	-18	424	-4.24%
2022/11/23	18	12.15	1	12.10	12.15	17	436	3.90%
2022/11/22	0	0.00	2	12.05	12.10	-2	441	-0.45%
2022/11/21	12	11.99	0	0.00	12.00	12	449	2.67%
2022/11/18	0	0.00	19	12.17	12.05	-19	468	-4.05%
2022/11/17	0	0.00	3	12.20	12.15	-3	489	-0.61%
2022/11/16	6	12.14	23	12.22	12.20	-17	513	-3.31%
2022/11/15	21	11.99	0	0.00	12.05	21	505	4.15%
2022/11/14	0	0.00	13	11.95	12.00	-13	508	-2.56%
2022/11/11	0	0.00	6	11.94	11.90	-6	515	-1.16%
2022/11/10	7	12.05	12	12.02	11.90	-5	520	-0.96%
2022/11/09	24	11.80	24	11.93	12.10	0	521	0.00%
2022/11/08	32	11.70	0	11.80	11.75	32	514	6.22%
2022/11/07	24	11.65	0	0.00	11.65	24	511	4.70%
2022/11/03	3	11.45	21	11.50	11.55	-18	522	-3.45%
2022/11/02	0	0.00	16	11.60	11.60	-16	523	-3.06%
2022/11/01	33	11.58	0	0.00	11.55	33	522	6.31%
2022/10/31	0	0.00	4	11.54	11.50	-4	517	-0.77%
2022/10/28	0	0.00	15	11.54	11.50	-15	519	-2.88%
2022/10/27	20	11.70	0	0.00	11.60	20	522	3.83%
2022/10/25	0	0.00	6	11.47	11.80	-6	521	-1.15%
2022/10/24	4	11.45	0	0.00	11.45	4	522	0.77%
2022/10/21	2	11.33	2	11.35	11.40	0	536	0.00%
2022/10/20	0	0.00	14	11.40	11.30	-14	560	-2.50%
2022/10/19	0	0.00	10	11.50	11.55	-10	561	-1.78%
2022/10/18	15	11.39	16	11.57	11.45	-1	562	-0.18%
2022/10/17	5	11.44	20	11.44	11.60	-15	563	-2.66%
2022/10/14	23	11.50	3	11.58	11.65	20	565	3.54%
2022/10/13	13	11.03	26	11.75	11.25	-13	565	-2.30%
2022/10/12	37	11.88	3	11.90	11.90	34	562	6.04%
2022/10/11	0	0.00	15	11.97	12.05	-15	567	-2.64%
2022/10/07	3	12.25	6	12.35	12.35	-3	567	-0.53%
2022/10/06	18	12.30	0	0.00	12.35	18	572	3.14%
2022/10/05	1	12.15	24	12.38	12.25	-23	579	-3.97%
2022/10/04	10	12.20	16	12.45	12.30	-6	581	-1.03%
2022/10/03	7	12.16	10	12.41	12.30	-3	567	-0.53%
2022/09/30	3	11.82	3	12.25	12.15	0	558	0.00%
2022/09/29	23	11.93	0	0.00	11.95	23	555	4.14%
2022/09/28	2	11.80	20	11.51	11.70	-18	548	-3.28%
2022/09/27	29	11.38	18	11.43	11.50	11	538	2.04%
2022/09/26	20	11.44	9	11.57	11.65	11	538	2.04%
2022/09/23	3	11.75	17	11.98	11.90	-14	532	-2.63%
2022/09/22	15	12.03	0	0.00	12.05	15	531	2.82%
2022/09/21	0	0.00	1	12.45	12.00	-1	532	-0.19%
2022/09/19	3	12.33	4	12.36	12.40	-1	553	-0.18%
2022/09/16	0	0.00	21	12.60	12.60	-21	549	-3.82%
2022/09/15	15	12.77	11	12.72	12.60	4	549	0.73%
2022/09/14	1	12.60	11	12.81	12.85	-10	541	-1.85%
2022/09/13	22	12.83	0	0.00	12.75	22	542	4.05%
2022/09/12	5	12.77	7	12.69	12.85	-2	551	-0.36%
2022/09/08	10	12.65	13	12.70	12.70	-3	556	-0.54%
2022/09/07	0	0.00	39	12.98	12.80	-39	560	-6.96%
2022/09/06	20	13.16	0	0.00	13.15	20	562	3.56%
2022/09/05	0	0.00	32	13.36	12.95	-32	554	-5.78%
2022/09/02	24	13.28	4	13.28	13.30	20	547	3.65%
2022/09/01	10	13.18	37	13.25	13.30	-27	553	-4.88%
2022/08/31	19	13.25	7	13.27	13.30	12	549	2.19%
2022/08/30	41	13.31	16	13.12	13.30	25	576	4.34%
2022/08/29	25	12.59	29	12.77	12.75	-4	600	-0.67%
2022/08/26	10	13.26	0	0.00	13.20	10	604	1.65%
2022/08/25	12	13.24	15	13.37	13.20	-3	612	-0.49%
2022/08/24	15	13.23	47	13.36	13.50	-32	622	-5.14%
2022/08/23	30	13.03	20	12.81	13.15	10	663	1.51%
2022/08/22	5	12.95	33	12.86	12.80	-28	662	-4.23%
2022/08/19	1	12.95	7	13.02	12.90	-6	664	-0.90%
2022/08/18	10	12.88	11	12.77	13.15	-1	666	-0.15%
2022/08/17	22	12.77	9	12.83	12.80	13	667	1.95%
2022/08/16	24	12.58	0	0.00	12.50	24	671	3.57%
2022/08/15	19	12.42	0	0.00	12.40	19	693	2.74%
2022/08/12	7	12.48	0	0.00	12.45	7	734	0.95%
2022/08/11	28	12.41	7	12.57	12.50	21	810	2.59%
2022/08/10	0	0.00	11	12.79	12.60	-11	845	-1.30%
2022/08/09	3	12.25	2	12.20	12.30	1	846	0.12%
2022/08/08	0	0.00	11	12.20	12.30	-11	849	-1.29%
2022/08/05	16	12.18	1	12.30	12.30	15	852	1.76%
2022/08/04	10	11.95	0	0.00	12.15	10	852	1.17%
2022/08/03	2	11.85	0	0.00	11.85	2	850	0.24%
2022/08/02	1	12.15	24	12.40	12.15	-23	850	-2.70%
2022/08/01	18	12.66	3	12.75	12.65	15	852	1.76%
2022/07/29	5	12.59	1	12.80	12.70	4	856	0.47%
2022/07/28	1	12.55	13	12.73	12.55	-12	855	-1.40%
2022/07/27	13	12.83	6	12.82	13.10	7	849	0.82%
2022/07/26	2	12.33	35	12.32	12.35	-33	826	-3.99%
2022/07/25	6	12.53	5	12.55	12.40	1	828	0.12%
2022/07/22	0	0.00	17	12.33	12.50	-17	832	-2.04%
2022/07/21	7	12.26	2	12.33	12.35	5	834	0.60%
2022/07/20	1	12.50	19	12.31	12.30	-18	841	-2.14%
2022/07/19	0	0.00	6	12.35	12.35	-6	842	-0.71%
2022/07/18	68	12.23	7	12.16	12.35	61	842	7.24%
2022/07/15	1	12.05	13	11.98	12.00	-12	840	-1.43%
2022/07/14	5	11.94	31	12.05	12.00	-26	848	-3.06%
2022/07/13	48	12.02	2	12.15	12.05	46	852	5.40%
2022/07/12	2	11.55	9	11.78	11.70	-7	862	-0.81%
2022/07/11	2	11.95	12	12.20	11.95	-10	869	-1.15%
2022/07/08	8	12.09	12	12.06	12.10	-4	875	-0.46%
2022/07/07	24	11.77	1	11.60	12.05	23	880	2.61%
2022/07/06	1	12.00	7	12.00	11.65	-6	888	-0.68%
2022/07/05	7	11.96	28	12.42	12.05	-21	917	-2.29%
2022/07/04	22	11.56	27	11.57	11.75	-5	932	-0.54%
2022/07/01	18	11.52	29	11.49	11.60	-11	971	-1.13%
2022/06/30	0	0.00	21	11.80	11.65	-21	986	-2.13%
2022/06/29	6	11.98	7	11.99	11.95	-1	996	-0.10%
2022/06/28	14	12.18	4	12.35	12.20	10	1,014	0.99%
2022/06/27	6	11.69	41	12.26	12.40	-35	1,028	-3.40%
2022/06/24	7	11.42	7	11.36	11.30	0	1,050	0.00%
2022/06/23	65	11.31	29	11.26	11.30	36	1,131	3.18%
2022/06/22	7	11.49	27	11.67	11.30	-20	1,189	-1.68%
2022/06/21	27	11.53	1	11.90	11.80	26	1,284	2.02%
2022/06/20	45	11.57	33	11.93	11.35	12	1,332	0.90%
2022/06/17	28	11.98	10	12.10	12.15	18	1,398	1.29%
2022/06/16	19	12.43	3	12.67	12.40	16	1,465	1.09%
2022/06/15	8	12.70	8	13.04	12.70	0	1,571	0.00%
2022/06/14	8	13.16	2	13.15	13.20	6	1,640	0.37%
2022/06/13	4	13.30	41	13.18	13.05	-37	1,680	-2.20%
2022/06/10	0	0.00	13	13.53	13.60	-13	1,670	-0.78%
2022/06/09	9	13.25	12	13.28	13.30	-3	1,656	-0.18%
2022/06/08	43	13.38	29	13.60	13.60	14	1,640	0.85%
2022/06/07	0	0.00	24	13.12	14.00	-24	1,606	-1.49%
2022/06/06	21	12.71	26	12.79	12.75	-5	1,564	-0.32%
2022/06/02	20	12.91	34	13.12	12.90	-14	1,551	-0.90%
2022/06/01	78	13.13	13	13.46	13.25	65	1,535	4.23%
2022/05/31	13	13.79	54	13.54	14.10	-41	1,502	-2.73%
2022/05/30	54	12.10	15	12.68	13.00	39	1,437	2.71%
2022/05/27	5	11.92	7	11.94	11.85	-2	1,414	-0.14%
2022/05/26	11	12.00	6	12.03	11.90	5	1,410	0.35%
2022/05/25	16	11.95	2	12.10	12.15	14	1,401	1.00%
2022/05/24	0	0.00	16	12.24	12.05	-16	1,391	-1.15%
2022/05/23	16	12.40	24	12.42	12.10	-8	1,378	-0.58%
2022/05/20	27	13.15	6	13.28	12.95	21	1,353	1.55%
2022/05/19	6	12.09	23	12.33	13.65	-17	1,310	-1.30%
2022/05/18	20	12.25	12	12.18	12.45	8	1,232	0.65%
2022/05/17	2	10.45	7	10.71	11.35	-5	1,193	-0.42%
2022/05/16	9	10.36	5	10.35	10.35	4	1,181	0.34%
2022/05/13	10	10.26	1	10.30	10.30	9	1,176	0.76%
2022/05/12	4	10.10	5	10.28	10.20	-1	1,173	-0.09%
2022/05/11	0	0.00	5	10.40	10.40	-5	1,170	-0.43%
2022/05/10	11	10.23	5	10.23	10.45	6	1,168	0.51%
2022/05/09	0	0.00	9	10.57	10.25	-9	1,163	-0.77%
2022/05/06	0	0.00	29	10.81	10.75	-29	1,155	-2.51%
2022/05/05	22	10.99	0	0.00	11.05	22	1,149	1.91%
2022/05/04	6	10.90	0	0.00	10.80	6	1,144	0.52%
2022/05/03	0	0.00	10	11.10	11.05	-10	1,134	-0.88%
2022/04/29	1	11.30	4	11.43	11.25	-3	1,134	-0.26%
2022/04/28	18	11.05	3	11.13	11.20	15	1,129	1.33%
2022/04/27	10	10.94	11	10.95	11.05	-1	1,123	-0.09%
2022/04/26	15	11.30	14	11.38	11.30	1	1,116	0.09%
2022/04/25	3	11.55	11	11.88	11.55	-8	1,104	-0.72%
2022/04/22	0	0.00	6	12.00	12.05	-6	1,098	-0.55%
2022/04/21	1	12.05	2	12.05	12.10	-1	1,093	-0.09%
2022/04/20	24	11.97	8	12.14	12.00	16	1,089	1.47%
2022/04/19	0	0.00	2	12.15	12.15	-2	1,077	-0.19%
2022/04/18	4	12.10	1	12.80	12.10	3	1,066	0.28%
2022/04/15	0	0.00	3	12.85	12.85	-3	1,045	-0.29%
2022/04/14	6	12.55	0	0.00	12.55	6	1,033	0.58%
2022/04/12	0	0.00	1	13.05	12.95	-1	1,014	-0.10%
2022/04/11	0	0.00	1	12.70	13.50	-1	1,001	-0.10%
2022/03/18	0	0.00	4	14.55	14.75	-4	392	-1.02%
2022/03/16	4	12.15	0	0.00	12.25	4	194	2.06%
2022/03/14	1	11.30	0	0.00	11.30	1	146	0.68%
2022/03/11	6	11.20	0	0.00	11.35	6	147	4.06%
2022/03/09	2	11.20	1	11.30	11.40	1	150	0.67%
2022/03/08	1	11.20	0	0.00	11.30	1	150	0.66%
2022/02/23	1	11.50	0	0.00	11.50	1	146	0.68%
2022/02/22	0	0.00	0.8	11.40	11.50	-0.8	146	-0.57%
2022/02/14	0	0.00	1	11.15	11.15	-1	148	-0.67%
2022/02/11	0	0.00	1	11.25	11.25	-1	147	-0.68%
2022/02/09	4	11.30	0	0.00	11.30	4	148	2.69%
2022/01/20	2	11.40	0	0.00	11.45	2	145	1.37%
2022/01/14	0	0.00	2	11.35	11.35	-2	144	-1.39%
2022/01/13	1	11.50	0	0.00	11.50	1	142	0.70%
2022/01/06	1	11.55	0	0.00	11.55	1	135	0.74%
2021/12/08	1	12.80	0	0.00	12.80	1	93	1.07%
2021/11/18	1	13.05	0	0.00	13.05	1	82	1.21%
2021/10/07	2	13.10	0	0.00	12.95	2	112	1.77%
2021/09/17	0	0.00	3	12.95	12.90	-3	150	-2.00%
2021/09/09	0	0.00	1	12.40	12.50	-1	159	-0.63%
2021/09/08	0	0.00	3	12.50	12.50	-3	159	-1.88%
2021/09/07	1	12.40	1	12.40	12.50	0	160	0.00%
2021/09/06	0	0.00	1	12.55	12.55	-1	161	-0.62%
2021/09/01	1	12.75	0	0.00	12.85	1	164	0.61%
2021/08/31	0	0.00	1	12.90	12.85	-1	164	-0.61%
2021/08/27	1	12.85	0	0.00	12.85	1	170	0.59%
2021/08/26	0	0.00	1	12.50	12.60	-1	170	-0.59%
2021/08/25	1	12.25	0	0.00	12.30	1	173	0.58%
2021/08/24	6	12.20	0	0.00	12.30	6	172	3.48%
2021/08/23	1	12.60	0	0.00	12.45	1	173	0.58%
2021/08/11	1	13.05	0	0.00	13.00	1	189	0.53%
2021/08/10	0	0.00	3	13.22	13.20	-3	191	-1.56%
2021/08/06	0	0.00	19	13.40	13.40	-19	197	-9.60%
2021/08/05	0	0.00	4	13.48	13.50	-4	201	-1.99%
2021/08/04	4	13.55	1	13.60	13.55	3	208	1.44%
2021/08/02	5	13.45	0	0.00	13.50	5	211	2.37%
2021/07/30	0	0.00	1	13.50	13.55	-1	211	-0.47%
2021/07/28	0	0.00	5	13.62	13.60	-5	211	-2.36%
2021/07/27	0	0.00	1	14.20	13.90	-1	216	-0.46%
2021/07/26	0	0.00	4	14.19	14.20	-4	221	-1.81%
2021/07/23	11	14.23	0	0.00	14.30	11	223	4.93%
2021/07/22	1	14.10	0	0.00	14.00	1	227	0.44%
2021/07/21	0	0.00	9	13.96	14.00	-9	236	-3.81%
2021/07/20	0	0.00	8	14.34	14.10	-8	242	-3.30%
2021/07/19	0	0.00	2	14.20	14.40	-2	246	-0.81%
2021/07/16	2	14.05	0	0.00	14.10	2	257	0.78%
2021/07/15	0	0.00	3	14.00	14.10	-3	267	-1.12%
2021/07/14	4	13.75	1	13.70	13.70	3	277	1.08%
2021/07/12	4	14.20	0	0.00	14.20	4	293	1.36%
2021/07/08	0	0.00	26	15.03	14.75	-26	393	-6.61%
2021/07/07	64	14.89	10	15.25	15.15	54	450	12.00%
2021/07/06	0	0.00	2	14.55	14.45	-2	438	-0.46%
2021/07/05	3	14.65	0	0.00	14.60	3	439	0.68%
2021/07/02	0	0.00	3	14.10	14.00	-3	437	-0.69%
2021/07/01	3	14.05	6	14.05	14.05	-3	438	-0.68%
2021/06/30	0	0.00	6	14.03	14.00	-6	438	-1.37%
2021/06/29	0	0.00	4	13.63	13.80	-4	436	-0.92%
2021/06/25	0	0.00	1	13.70	13.70	-1	441	-0.23%
2021/06/24	8	13.69	0	0.00	13.75	8	441	1.81%
2021/06/23	9	13.69	0	0.00	13.65	9	442	2.03%
2021/06/21	0	0.00	6	13.68	13.55	-6	444	-1.35%
2021/06/18	0	0.00	1	13.60	13.70	-1	446	-0.22%
2021/06/16	0	0.00	7	13.66	13.60	-7	458	-1.53%
2021/06/15	10	13.75	4	13.80	13.75	6	466	1.29%
2021/06/11	3	13.70	1	13.75	13.70	2	472	0.42%
2021/06/08	1	13.80	0	0.00	13.75	1	534	0.19%
2021/06/07	0	0.00	12	13.88	13.85	-12	535	-2.24%
2021/06/04	1	14.00	1	14.00	13.85	0	535	0.00%
2021/06/03	0	0.00	4	13.95	13.95	-4	533	-0.75%
2021/06/02	0	0.00	13	13.90	13.85	-13	534	-2.43%
2021/06/01	4	14.01	2	14.00	14.10	2	532	0.38%
2021/05/31	0	0.00	2	13.95	14.10	-2	534	-0.37%
2021/05/27	12	13.80	3	13.80	13.85	9	544	1.65%
2021/05/26	1	13.70	1	14.00	13.85	0	547	0.00%
2021/05/25	0	0.00	17	13.99	13.85	-17	549	-3.09%
2021/05/24	23	13.95	0	0.00	13.95	23	552	4.17%
2021/05/21	13	14.25	4	14.24	14.30	9	555	1.62%
2021/05/20	6	13.05	2	13.05	13.00	4	558	0.72%
2021/05/19	0	0.00	2	13.03	12.95	-2	560	-0.36%
2021/05/18	1	12.85	8	12.43	12.95	-7	563	-1.24%
2021/05/17	12	12.02	1	11.85	11.80	11	563	1.95%
2021/05/13	10	12.55	10	12.77	12.70	0	558	0.00%
2021/05/12	1	14.20	1	13.95	13.55	0	554	0.00%
2021/05/11	0	0.00	9	15.29	15.00	-9	551	-1.63%
2021/05/10	2	15.50	0	0.00	15.60	2	549	0.36%
2021/05/06	0	0.00	2	15.33	15.30	-2	552	-0.36%
2021/05/05	2	15.25	0	0.00	15.20	2	551	0.36%
2021/05/04	11	14.60	4	14.90	15.00	7	552	1.27%
2021/05/03	0	0.00	3	15.78	15.70	-3	547	-0.55%
2021/04/29	0	0.00	10	16.33	16.35	-10	546	-1.83%
2021/04/28	2	16.55	12	16.62	16.50	-10	549	-1.82%
2021/04/27	39	16.97	19	17.05	17.05	20	573	3.49%
2021/04/26	3	16.85	0	0.00	16.90	3	573	0.52%
2021/04/23	1	16.80	0	0.00	16.80	1	572	0.17%
2021/04/22	14	16.95	67	16.88	16.90	-53	571	-9.28%
2021/04/21	53	16.69	11	16.66	16.75	42	565	7.43%
2021/04/20	9	16.40	9	16.58	16.40	0	558	0.00%
2021/04/19	18	16.66	12	16.70	16.60	6	553	1.08%
2021/04/16	47	16.95	78	16.87	16.80	-31	544	-5.70%
2021/04/15	10	16.85	72	16.99	16.90	-62	539	-11.49%
2021/04/14	129	17.10	220	17.16	17.25	-91	527	-17.27%	大買/大賣/
2021/04/13	226	16.42	76	16.40	16.65	150	440	34.05%	大買/鉅額交易
2021/04/12	16	15.15	4	15.30	15.15	12	366	3.28%
2021/04/09	3	15.18	18	15.22	15.25	-15	367	-4.08%
2021/04/08	13	15.13	0	0.00	15.15	13	365	3.56%
2021/04/07	14	15.10	3	15.10	15.15	11	363	3.03%
2021/04/06	15	15.14	20	15.29	15.15	-5	365	-1.37%
2021/04/01	1	15.30	2	15.30	15.30	-1	367	-0.27%
2021/03/31	0	0.00	38	15.31	15.30	-38	369	-10.29%
2021/03/30	16	15.20	5	15.24	15.25	11	379	2.90%
2021/03/29	38	14.93	0	0.00	15.00	38	379	10.00%
2021/03/26	3	14.90	0	0.00	14.85	3	383	0.78%
2021/03/25	1	14.95	0	0.00	14.90	1	387	0.26%
2021/03/24	3	15.25	3	15.25	15.20	0	386	0.00%
2021/03/23	0	0.00	2	15.30	15.30	-2	386	-0.52%
2021/03/22	4	15.45	9	15.56	15.30	-5	388	-1.29%
2021/03/19	2	15.70	5	15.61	15.65	-3	385	-0.78%
2021/03/18	20	16.09	11	16.05	15.90	9	383	2.35%
2021/03/16	2	16.05	111	16.20	16.35	-109	382	-28.53%	大賣/鉅額交易
2021/03/15	103	15.85	31	15.48	16.25	72	358	20.08%	大買/
2021/03/12	27	14.77	19	14.81	14.80	8	331	2.42%
2021/03/11	27	14.25	1	14.40	14.45	26	334	7.78%
2021/03/10	4	14.64	0	0.00	14.40	4	335	1.19%
2021/03/08	2	14.95	2	14.90	14.75	0	338	0.00%
2021/03/05	0	0.00	4	14.86	14.85	-4	341	-1.17%
2021/03/04	0	0.00	7	14.92	14.85	-7	347	-2.02%
2021/03/03	22	15.20	21	15.13	15.05	1	347	0.29%
2021/03/02	3	14.73	5	14.70	15.00	-2	350	-0.57%
2021/02/26	2	14.60	20.2	14.58	14.55	-18.2	348	-5.21%
2021/02/25	2	14.90	9	14.88	14.80	-7	349	-2.00%
2021/02/24	1	14.80	15	14.85	14.90	-14	357	-3.92%
2021/02/23	18	14.44	30	14.53	14.75	-12	369	-3.25%
2021/02/22	32	14.59	5	14.22	14.70	27	378	7.13%
2021/02/19	3	13.92	8	13.83	13.95	-5	378	-1.32%
2021/02/18	16	13.70	9	13.60	13.75	7	393	1.78%
2021/02/17	26	13.43	10	13.29	13.40	16	405	3.94%
2021/02/05	3	13.38	0	0.00	13.25	3	434	0.69%
2021/02/04	0	0.00	2	13.30	13.25	-2	445	-0.45%
2021/02/03	0	0.00	3	13.25	13.30	-3	458	-0.65%
2021/02/02	26	13.24	14	13.40	13.15	12	470	2.55%
2021/02/01	9	12.76	3	12.85	12.80	6	474	1.26%
2021/01/29	8	13.00	0	0.00	12.90	8	486	1.64%
2021/01/28	0	0.00	3	13.25	13.05	-3	502	-0.60%
2021/01/27	3	13.30	1	13.50	13.30	2	515	0.39%
2021/01/26	1	13.30	3	13.40	13.20	-2	547	-0.37%
2021/01/25	3	13.67	14	13.51	13.60	-11	642	-1.71%
2021/01/22	11	13.65	5	13.91	13.70	6	693	0.87%
2021/01/21	2	13.83	6	13.59	13.55	-4	726	-0.55%
2021/01/20	57	14.52	51	14.68	14.00	6	725	0.83%
2021/01/18	5	13.30	2	13.30	13.65	3	695	0.43%
2021/01/15	5	12.60	4	12.59	12.45	1	688	0.15%
2021/01/14	4	13.15	3	13.00	12.80	1	685	0.15%
2021/01/13	1	13.40	12	13.43	13.25	-11	678	-1.62%
2021/01/12	12	13.48	3	13.20	13.50	9	675	1.33%
2021/01/11	3	13.05	0	0.00	13.05	3	668	0.45%
2021/01/08	5	12.84	8	12.88	12.80	-3	666	-0.45%
2021/01/07	4	13.19	1	13.25	13.20	3	659	0.46%
2021/01/06	0	0.00	3	13.80	13.45	-3	655	-0.46%
2021/01/05	0	0.00	5	13.93	13.90	-5	652	-0.77%
2021/01/04	5	14.05	17	14.04	14.05	-12	652	-1.84%
2020/12/31	0	0.00	24	14.26	14.25	-24	648	-3.70%
2020/12/30	8	14.30	6	14.30	14.35	2	648	0.31%
2020/12/29	3	14.50	19	14.34	14.25	-16	648	-2.47%
2020/12/28	4	14.18	8	14.21	14.20	-4	651	-0.61%
2020/12/25	17	14.58	4	14.44	14.30	13	651	2.00%
2020/12/24	48	14.61	32	14.70	14.45	16	647	2.47%
2020/12/23	36	13.97	12	13.90	14.05	24	634	3.78%
2020/12/22	13	14.09	3	14.05	13.90	10	633	1.58%
2020/12/18	9	14.76	15	14.74	14.60	-6	629	-0.95%
2020/12/17	6	14.75	14.1	14.93	14.85	-8.1	634	-1.27%
2020/12/16	19	14.85	5	14.94	14.85	14	641	2.18%
2020/12/15	4	15.15	6	15.13	14.95	-2	661	-0.30%
2020/12/14	2	15.30	0	0.00	15.25	2	704	0.28%
2020/12/11	4	15.54	4	15.35	15.15	0	730	0.00%
2020/12/10	0	0.00	41	16.02	15.85	-41	798	-5.14%
2020/12/09	8	16.17	8	16.20	16.20	0	831	0.00%
2020/12/08	23	16.21	6	16.22	16.10	17	834	2.04%
2020/12/07	27	16.12	4	16.33	16.10	23	839	2.74%
2020/12/04	13	16.62	12	16.60	16.60	1	839	0.12%
2020/12/02	0	0.00	5	16.87	16.70	-5	869	-0.58%
2020/12/01	0	0.00	13	17.17	17.00	-13	899	-1.45%
2020/11/30	12	17.23	46	17.14	17.20	-34	920	-3.70%
2020/11/27	16	17.00	12	17.03	17.00	4	954	0.42%
2020/11/26	38	17.19	0	0.00	17.00	38	1,070	3.55%
2020/11/25	22	17.00	15	16.97	16.85	7	1,075	0.65%
2020/11/24	2	17.00	14	16.93	16.85	-12	1,077	-1.11%
2020/11/23	8	16.69	19	16.97	17.00	-11	1,076	-1.02%
2020/11/20	12	17.64	45	17.51	17.20	-33	1,072	-3.08%
2020/11/19	30	16.28	1	16.30	17.45	29	1,059	2.74%
2020/11/18	20	15.93	7	15.91	15.90	13	1,045	1.24%
2020/11/17	17	16.12	3	16.48	16.15	14	1,036	1.35%
2020/11/16	2	16.63	7	16.84	16.80	-5	1,019	-0.49%
2020/11/13	8	21.95	0	0.00	21.55	8	1,002	0.80%
2020/11/12	0	0.00	29	22.30	21.95	-29	971	-2.98%
2020/11/11	11	22.45	45	22.41	22.25	-34	958	-3.55%
2020/11/10	55	22.45	42	22.36	22.30	13	944	1.38%
2020/11/09	3	22.28	7	22.09	22.25	-4	932	-0.43%
2020/11/06	43	21.86	37	21.77	21.90	6	923	0.65%
2020/11/05	48	21.74	26	22.50	21.80	22	909	2.42%
2020/11/04	19	22.80	60	22.77	22.55	-41	890	-4.60%
2020/11/03	47	23.10	95	23.55	22.70	-48	875	-5.48%
2020/11/02	116	24.71	19	24.46	23.50	97	844	11.49%	大買/
2020/10/28	1	20.50	2	19.73	19.40	-1	661	-0.15%
2020/10/27	2	19.50	3	19.70	19.70	-1	658	-0.15%
2020/10/26	10	19.42	0	0.00	20.10	10	658	1.52%
2020/10/15	0	0.00	1	18.10	18.05	-1	666	-0.15%
2020/10/14	0	0.00	3	18.00	18.10	-3	667	-0.45%
2020/10/13	2	18.10	0	0.00	18.10	2	669	0.30%
2020/10/12	0	0.00	6	19.09	18.65	-6	670	-0.89%
2020/10/07	0	0.00	4	19.03	18.80	-4	668	-0.60%
2020/10/06	2	19.18	2	19.15	19.00	0	667	0.00%
2020/09/30	0	0.00	1	18.05	18.55	-1	660	-0.15%
2020/09/29	0	0.00	1	17.20	16.90	-1	660	-0.15%
2020/09/25	2	17.50	18	17.10	16.85	-16	661	-2.42%
2020/09/24	18	17.15	0	0.00	17.25	18	661	2.72%
2020/09/23	0	0.00	9	17.40	17.10	-9	659	-1.37%
2020/09/22	9	18.59	0	0.00	18.00	9	657	1.37%
2020/09/09	49	8.80	10	8.54	9.38	39	646	6.03%
2020/09/08	14	9.17	28	9.12	9.05	-14	626	-2.24%
2020/09/07	0	0.00	1	10.10	9.90	-1	590	-0.17%
2020/08/25	1	9.50	0	0.00	9.38	1	394	0.25%
2020/08/12	0	0.00	3	5.36	5.32	-3	183	-1.63%
2020/08/11	7	5.20	0	0.00	5.20	7	183	3.82%
2020/08/10	0	0.00	1	5.24	5.25	-1	183	-0.55%
2020/08/06	1	5.15	0	0.00	5.24	1	182	0.55%
2020/08/03	0	0.00	3	5.28	5.42	-3	193	-1.55%
2020/07/30	11	5.30	3	5.25	5.27	8	211	3.79%
2020/07/28	2	5.30	2	5.34	5.16	0	210	0.00%
2020/07/27	0	0.00	11	5.50	5.44	-11	210	-5.22%
2020/07/24	2	5.65	16	5.55	5.60	-14	210	-6.65%
2020/07/23	1	5.67	4	5.69	5.55	-3	209	-1.43%
2020/07/22	1	5.85	5	5.80	5.72	-4	208	-1.92%
2020/07/21	29	5.70	0	0.00	5.65	29	204	14.17%
2020/07/20	12	5.58	3	5.57	5.58	9	202	4.43%
2020/07/16	2	6.19	0	0.00	6.03	2	196	1.02%
2020/07/15	0	0.00	1	6.13	6.13	-1	195	-0.51%
2020/07/14	1	6.16	5	6.23	6.13	-4	196	-2.04%
2020/07/13	5	6.18	5	6.14	6.18	0	197	0.00%
2020/07/10	0	0.00	3	6.04	6.05	-3	193	-1.55%
2020/07/09	8	6.13	7	6.01	6.07	1	193	0.52%
2020/07/08	7	6.03	0	0.00	6.00	7	191	3.65%
2020/07/07	0	0.00	2	5.98	6.00	-2	190	-1.05%
2020/07/06	2	6.06	0	0.00	6.08	2	189	1.06%
2020/07/03	0	0.00	2	6.12	6.10	-2	190	-1.05%
2020/07/02	0	0.00	4	6.06	6.09	-4	189	-2.11%
2020/07/01	6	6.08	0	0.00	6.06	6	190	3.15%
2020/06/30	1	6.08	0	0.00	6.12	1	189	0.53%
2020/06/29	0	0.00	10	6.07	6.03	-10	188	-5.31%
2020/06/24	0	0.00	21	6.19	6.23	-21	184	-11.36%
2020/06/23	1	6.29	5	6.24	6.24	-4	184	-2.17%
2020/06/22	12	6.28	1	6.28	6.32	11	183	6.01%
2020/06/19	1	6.30	0	0.00	6.30	1	180	0.56%
2020/06/18	1	6.35	23	6.35	6.33	-22	179	-12.29%
2020/06/17	42	6.32	0	0.00	6.48	42	176	23.81%
2020/06/16	5	6.24	0	0.00	6.24	5	173	2.88%
2020/06/15	0	0.00	13	6.25	6.22	-13	184	-7.06%
2020/06/12	1	6.11	35	6.61	6.46	-34	184	-18.45%
2020/06/11	23	6.49	41	6.57	6.74	-18	175	-10.23%
2020/06/10	28	6.07	2	5.99	6.13	26	159	16.26%
2020/06/09	7	5.96	5	5.95	6.00	2	159	1.26%
2020/06/08	26	6.09	1	6.09	6.05	25	166	15.05%
2020/06/02	0	0.00	8	6.00	5.97	-8	156	-5.12%
2020/06/01	13	5.90	0	0.00	5.95	13	155	8.35%
2020/05/28	0	0.00	1	5.77	5.85	-1	153	-0.65%
2020/05/26	5	5.76	0	0.00	5.76	5	151	3.30%
2020/05/19	0	0.00	8	5.79	5.84	-8	147	-5.41%
2020/05/15	8	5.71	0	0.00	5.90	8	147	5.41%
2020/05/14	0	0.00	2	5.81	5.86	-2	148	-1.35%
2020/05/13	2	5.86	3	5.87	5.93	-1	150	-0.67%
2020/05/12	0	0.00	12	5.90	5.89	-12	151	-7.90%
2020/05/11	15	5.57	0	0.00	5.69	15	149	10.03%
2020/05/08	0	0.00	26	5.96	5.94	-26	147	-17.62%
2020/05/07	27	6.06	0	0.00	6.10	27	144	18.66%
2020/05/06	0	0.00	5	5.03	5.55	-5	135	-3.70%
2020/05/05	0	0.00	3	5.01	5.05	-3	128	-2.34%
2020/05/04	0	0.00	3	5.01	5.05	-3	131	-2.27%
2020/04/30	3	5.03	0	0.00	5.05	3	132	2.26%
2020/04/29	3	5.00	0	0.00	4.99	3	133	2.25%
2020/04/28	2	4.85	0	0.00	4.86	2	136	1.46%
2020/04/27	8	4.89	3	4.76	4.90	5	143	3.48%
2020/04/21	3	4.93	0	0.00	4.88	3	151	1.98%
2020/04/17	1	5.17	0	0.00	5.09	1	168	0.59%
2020/04/10	0	0.00	2	5.00	5.00	-2	187	-1.07%
2020/04/09	2	4.84	26	4.82	4.80	-24	187	-12.79%
2020/04/08	5	4.36	0	0.00	4.67	5	187	2.66%
2020/04/06	0	0.00	21	4.16	4.15	-21	186	-11.25%
2020/04/01	2	4.30	0	0.00	4.43	2	186	1.07%
2020/03/31	1	4.27	0	0.00	4.49	1	186	0.54%
2020/03/27	0	0.00	6	4.53	4.40	-6	186	-3.22%
2020/03/25	0	0.00	3	4.41	4.39	-3	190	-1.58%
2020/03/23	0	0.00	3	4.06	4.20	-3	190	-1.58%
2020/03/20	13	3.94	0	0.00	4.16	13	189	6.87%
2020/03/19	26	3.52	7	3.54	3.89	19	189	10.04%
2020/03/18	19	3.80	15	3.97	3.89	4	176	2.26%
2020/03/17	0	0.00	6	4.06	4.06	-6	172	-3.48%
2020/03/16	0	0.00	8	4.67	4.51	-8	168	-4.74%
2020/03/13	0	0.00	3	4.74	4.68	-3	166	-1.80%
2020/03/12	32	5.04	0	0.00	5.12	32	161	19.76%
2020/03/11	0	0.00	1	5.60	5.58	-1	153	-0.65%
2020/03/10	1	5.41	2	5.46	5.60	-1	152	-0.66%
2020/03/09	0	0.00	14	5.65	5.66	-14	150	-9.31%
2020/03/02	15	5.76	0	0.00	5.82	15	146	10.24%
2020/02/27	0	0.00	2	5.73	5.77	-2	144	-1.38%
2020/02/24	0	0.00	22	5.75	5.80	-22	143	-15.32%
2020/02/21	0	0.00	2	5.75	5.76	-2	142	-1.40%
2020/02/20	0	0.00	5	5.76	5.76	-5	141	-3.53%
2020/02/17	1	5.81	2	5.78	5.78	-1	139	-0.72%
2020/02/14	0	0.00	1	5.79	5.80	-1	138	-0.72%
2020/02/12	0	0.00	4	5.75	5.72	-4	135	-2.95%
2020/02/11	0	0.00	4	5.75	5.77	-4	134	-2.98%
2020/02/10	0	0.00	1	5.78	5.78	-1	133	-0.75%
2020/02/07	0	0.00	4	5.87	5.85	-4	132	-3.02%
2020/02/06	6	5.90	0	0.00	5.93	6	131	4.57%
2020/02/05	7	5.87	0	0.00	5.86	7	130	5.36%
2020/02/04	5	5.90	3	5.98	5.94	2	126	1.59%
2020/02/03	1	5.80	2	5.98	5.85	-1	124	-0.80%
2020/01/31	25	5.73	12	5.97	6.20	13	122	10.61%
2020/01/30	5	6.14	3	6.11	6.12	2	117	1.70%
2020/01/20	1	6.79	0	0.00	6.78	1	111	0.90%
2020/01/16	0	0.00	2	6.85	6.90	-2	107	-1.85%
2020/01/15	11	6.80	0	0.00	6.78	11	105	10.41%
2020/01/14	0	0.00	25	6.87	6.80	-25	104	-23.96%
2020/01/13	9	6.76	5	6.90	7.07	4	100	3.99%
2020/01/10	5	7.48	2	7.39	7.48	3	85	3.50%
2020/01/08	0	0.00	2	6.71	6.74	-2	60	-3.30%
2019/12/27	9	6.69	0	0.00	6.68	9	54	16.48%
2019/12/25	1	6.75	0	0.00	6.84	1	53	1.87%
2019/12/24	1	6.80	10	6.86	6.87	-9	53	-16.83%
2019/12/23	1	6.77	4	6.87	6.89	-3	53	-5.56%
2019/12/20	28	6.61	13	6.70	6.80	15	53	28.03%
2019/12/16	1	6.72	0	0.00	6.80	1	49	2.03%
2019/12/13	1	6.73	0	0.00	6.70	1	47	2.08%
2019/12/12	1	6.72	0	0.00	6.85	1	49	2.02%
2019/12/05	0	0.00	1	6.80	6.80	-1	55	-1.82%
2019/12/04	0	0.00	1	6.80	6.82	-1	55	-1.81%
2019/12/03	4	6.67	0	0.00	6.74	4	55	7.15%
2019/12/02	11	6.71	0	0.00	6.65	11	56	19.45%
2019/11/21	0	0.00	2	6.79	6.75	-2	57	-3.49%
2019/11/14	0	0.00	1	6.96	7.00	-1	63	-1.57%
2019/11/11	0	0.00	1	6.90	6.93	-1	66	-1.50%
2019/11/05	1	6.95	0	0.00	6.98	1	69	1.44%
2019/11/04	1	6.91	0	0.00	7.00	1	70	1.41%
2019/10/28	2	7.01	0	0.00	7.02	2	91	2.17%
2019/10/16	1	7.00	0	0.00	7.08	1	104	0.95%
2019/10/15	0	0.00	1	7.00	7.03	-1	109	-0.91%
2019/09/18	0	0.00	1	7.29	7.25	-1	154	-0.65%
2019/09/17	0	0.00	4	7.35	7.21	-4	155	-2.57%
2019/09/16	6	7.26	0	0.00	7.25	6	155	3.87%
2019/09/09	0	0.00	2	7.11	7.09	-2	152	-1.31%
2019/09/05	0	0.00	5	7.06	7.10	-5	150	-3.33%
2019/09/03	0	0.00	4	7.05	7.03	-4	150	-2.66%
2019/09/02	6	7.06	0	0.00	7.04	6	150	3.99%
2019/08/27	0	0.00	4	7.02	7.06	-4	151	-2.64%
2019/08/26	3	6.98	0	0.00	7.05	3	150	1.99%
2019/08/22	1	7.05	0	0.00	7.09	1	152	0.66%
2019/08/21	0	0.00	3	7.05	7.05	-3	148	-2.02%
2019/08/14	3	6.99	0	0.00	7.05	3	148	2.02%
2019/08/07	0	0.00	2	7.30	7.29	-2	150	-1.33%
2019/08/05	0	0.00	6	7.35	7.33	-6	149	-4.02%
2019/08/02	0	0.00	1	7.77	7.56	-1	147	-0.68%
2019/08/01	0	0.00	1	7.78	7.85	-1	145	-0.69%
2019/07/31	1	8.03	0	0.00	7.95	1	148	0.67%
2019/07/30	7	8.08	0	0.00	8.15	7	146	4.78%
2019/07/25	0	0.00	1	7.50	7.50	-1	137	-0.73%
2019/07/24	0	0.00	15	7.47	7.56	-15	136	-10.98%
2019/07/22	15	7.67	0	0.00	7.69	15	133	11.22%
2019/07/19	0	0.00	3	7.58	7.56	-3	132	-2.26%
2019/07/18	0	0.00	1	7.72	7.70	-1	133	-0.75%
2019/07/17	4	7.89	2	8.00	7.89	2	132	1.51%
2019/07/16	0	0.00	6	8.21	8.20	-6	128	-4.68%
2019/07/15	6	7.20	0	0.00	7.79	6	107	5.59%
2019/07/11	0	0.00	1	7.07	7.09	-1	101	-0.99%
2019/07/08	0	0.00	4	7.06	7.05	-4	103	-3.87%
2019/07/03	0	0.00	2	7.22	7.20	-2	102	-1.96%
2019/06/27	2	7.21	0	0.00	7.24	2	107	1.87%
2019/06/26	1	7.10	1	7.17	7.18	0	108	0.00%
2019/06/25	14	7.20	14	7.20	7.20	0	108	0.00%
2019/06/24	13	7.36	1	7.38	7.27	12	109	10.93%
2019/06/21	5	7.37	0	0.00	7.34	5	110	4.52%
2019/06/10	0	0.00	1	7.30	7.25	-1	127	-0.78%
2019/06/04	1	7.12	0	0.00	7.20	1	135	0.74%
2019/06/03	4	7.30	0	0.00	7.25	4	138	2.90%
2019/05/29	2	7.30	7	7.45	7.43	-5	181	-2.75%
2019/05/28	2	7.61	0	0.00	7.70	2	189	1.06%
2019/05/23	4	7.80	1	7.77	7.90	3	189	1.58%
2019/05/21	0	0.00	3	7.98	7.95	-3	189	-1.58%
2019/05/20	0	0.00	1	8.09	7.93	-1	191	-0.52%
2019/05/16	0	0.00	1	7.95	7.90	-1	193	-0.52%
2019/05/15	14	8.03	5	7.88	7.88	9	192	4.67%
2019/04/26	0	0.00	11	8.72	8.89	-11	189	-5.79%
2019/04/25	0	0.00	5	8.85	8.90	-5	190	-2.63%
2019/04/24	16	8.88	0	0.00	8.91	16	190	8.39%
2019/04/18	0	0.00	1	8.80	8.66	-1	191	-0.52%
2019/04/17	0	0.00	4	8.86	8.92	-4	190	-2.10%
2019/04/16	5	8.90	0	0.00	8.96	5	190	2.62%
2019/04/08	0	0.00	2	9.00	8.98	-2	195	-1.02%
2019/04/03	1	8.93	2	8.87	8.99	-1	202	-0.49%
2019/04/02	0	0.00	8	9.04	9.04	-8	205	-3.90%
2019/04/01	2	8.98	5	9.01	9.11	-3	210	-1.43%
2019/03/29	6	8.98	1	9.04	9.09	5	210	2.38%
2019/03/28	8	8.99	0	0.00	9.03	8	220	3.63%
2019/03/27	2	9.03	1	9.01	9.10	1	248	0.40%
2019/03/26	0	0.00	1	9.12	9.11	-1	248	-0.40%
2019/03/25	6	9.06	10	9.02	9.14	-4	250	-1.59%
2019/03/22	5	9.14	0	0.00	9.18	5	253	1.97%
2019/03/19	0	0.00	2	9.10	9.19	-2	264	-0.76%
2019/03/18	2	9.08	3	9.10	9.18	-1	267	-0.37%
2019/03/15	1	9.03	0	0.00	9.14	1	271	0.37%
2019/03/14	0	0.00	1	9.10	9.04	-1	276	-0.36%
2019/03/13	9	9.11	7	9.14	9.14	2	285	0.70%
2019/03/12	0	0.00	7	9.14	9.14	-7	292	-2.40%
2019/03/11	1	9.28	19	9.22	9.12	-18	320	-5.61%
2019/03/08	13	9.02	0	0.00	9.15	13	341	3.81%
2019/03/07	3	9.08	9	9.17	9.15	-6	346	-1.73%
2019/03/06	14	9.06	2	9.18	9.12	12	363	3.30%
2019/03/05	8	9.04	27	9.05	9.01	-19	442	-4.30%
2019/03/04	25	9.03	24	9.01	9.18	1	459	0.22%
2019/02/27	19	8.31	4	8.23	8.35	15	444	3.38%
2019/02/26	8	7.98	2	8.04	8.04	6	434	1.38%
2019/02/25	5	7.98	2	8.03	8.03	3	434	0.69%
2019/02/21	3	8.04	10	8.11	8.04	-7	432	-1.62%
2019/02/20	2	8.02	4	8.03	8.04	-2	432	-0.46%
2019/02/19	2	7.96	5	8.00	7.97	-3	429	-0.70%
2019/02/18	4	7.83	2	7.82	7.80	2	426	0.47%
2019/02/15	0	0.00	2	7.80	7.85	-2	423	-0.47%
2019/02/14	1	7.90	0	0.00	7.95	1	422	0.24%
2019/02/11	0	0.00	1	8.18	8.02	-1	414	-0.24%
2019/01/30	1	8.17	0	0.00	8.19	1	412	0.24%
2019/01/28	2	8.05	5	8.02	8.07	-3	411	-0.73%
2019/01/25	0	0.00	1	8.02	8.03	-1	410	-0.24%
2019/01/23	0	0.00	2	8.07	8.02	-2	409	-0.49%
2019/01/22	10	8.04	0	0.00	8.14	10	408	2.45%
2019/01/17	0	0.00	2	7.85	7.90	-2	406	-0.49%
2019/01/15	3	7.88	0	0.00	7.93	3	405	0.74%
2019/01/11	2	8.03	0	0.00	7.90	2	402	0.50%
2019/01/10	0	0.00	3	7.92	7.95	-3	399	-0.75%
2019/01/09	9	7.90	0	0.00	7.92	9	397	2.27%
2019/01/02	1	8.62	1	8.56	8.41	0	406	0.00%
2018/12/28	0	0.00	1	8.72	8.53	-1	407	-0.25%
2018/12/20	6	9.88	8	10.19	10.20	-2	369	-0.54%
2018/12/19	2	9.41	0	0.00	9.44	2	340	0.59%
2018/12/14	0	0.00	4	9.83	9.78	-4	329	-1.21%
2018/12/13	3	9.99	0	0.00	9.86	3	325	0.92%
2018/12/11	1	9.77	0	0.00	9.78	1	314	0.32%
2018/12/10	5	10.20	5	9.84	9.85	0	309	0.00%
2018/12/07	5	10.10	5	10.10	10.05	0	303	0.00%
2018/12/06	0	0.00	1	10.05	10.10	-1	292	-0.34%
2018/12/05	0	0.00	8	10.43	10.50	-8	283	-2.82%
2018/12/04	0	0.00	1	11.20	10.90	-1	273	-0.37%
2018/12/03	10	10.60	1	10.75	10.85	9	243	3.69%
2018/11/30	1	9.95	0	0.00	9.95	1	219	0.46%
2018/11/29	14	10.31	14	10.06	10.10	0	211	0.00%
2018/11/28	0	0.00	13	10.29	10.15	-13	191	-6.80%
2018/11/27	9	9.66	0	0.00	9.72	9	107	8.37%
2018/11/26	0	0.00	9	8.44	8.84	-9	78	-11.50%
2018/11/07	0	0.00	1	8.09	8.21	-1	77	-1.29%
2018/11/02	0	0.00	1	7.81	7.90	-1	77	-1.29%
2018/10/26	15	7.40	1	7.72	7.91	14	78	17.86%
2018/10/24	0	0.00	1	7.90	7.91	-1	78	-1.28%
2018/10/22	2	7.31	0	0.00	7.50	2	78	2.56%
2018/10/12	0	0.00	14	6.97	7.13	-14	76	-18.25%
2018/09/03	5	8.89	0	0.00	8.90	5	66	7.47%
2018/08/30	3	8.97	0	0.00	8.94	3	67	4.42%
2018/08/20	6	9.13	0	0.00	9.13	6	72	8.30%
2018/08/13	0	0.00	13	9.23	9.20	-13	73	-17.72%
2018/08/10	0	0.00	1	9.38	9.47	-1	74	-1.35%
2018/08/09	5	9.52	0	0.00	9.51	5	80	6.22%
2018/08/06	0	0.00	2	9.45	9.55	-2	86	-2.32%
2018/08/03	0	0.00	1	9.53	9.65	-1	88	-1.13%
2018/07/31	0	0.00	2	9.50	9.65	-2	92	-2.15%
2018/07/24	5	9.47	0	0.00	9.47	5	96	5.18%
2018/07/20	0	0.00	5	9.45	9.48	-5	100	-4.98%
2018/07/19	1	9.60	0	0.00	9.50	1	100	0.99%
2018/07/12	0	0.00	1	9.42	9.45	-1	99	-1.01%
2018/07/10	5	9.60	0	0.00	9.60	5	98	5.07%
2018/07/06	0	0.00	1	9.50	9.75	-1	97	-1.03%
2018/07/05	0	0.00	4	9.66	9.87	-4	97	-4.11%
2018/07/04	4	9.90	0	0.00	9.90	4	97	4.11%
2018/07/03	0	0.00	4	9.90	9.90	-4	98	-4.08%
2018/06/13	0	0.00	1	10.30	10.40	-1	106	-0.94%
2018/06/11	8	10.59	0	0.00	10.60	8	105	7.55%
2018/06/08	0	0.00	4	10.30	10.60	-4	108	-3.70%
2018/06/07	0	0.00	4	10.34	10.45	-4	107	-3.71%
2018/06/06	10	10.50	0	0.00	10.50	10	106	9.36%
2018/05/29	5	10.20	0	0.00	10.20	5	103	4.81%
2018/04/26	0	0.00	4	10.45	10.70	-4	93	-4.29%
2018/04/16	0	0.00	2	11.35	11.15	-2	95	-2.09%
2018/03/21	0	0.00	5	12.00	11.80	-5	123	-4.04%
2018/03/20	0	0.00	2	12.00	11.70	-2	121	-1.64%
2018/03/07	0	0.00	1	11.80	11.85	-1	128	-0.78%
2018/03/02	0	0.00	3	11.98	11.85	-3	130	-2.31%
2018/02/21	0	0.00	10	11.71	11.80	-10	131	-7.58%
2018/02/12	0	0.00	2	11.30	11.65	-2	130	-1.53%
2018/02/09	0	0.00	15	11.14	11.75	-15	131	-11.37%
2018/02/08	0	0.00	14	11.61	11.80	-14	128	-10.89%
2018/02/06	0	0.00	19	11.85	11.70	-19	123	-15.45%
2018/02/05	0	0.00	11	12.80	12.80	-11	121	-9.07%
2018/02/01	0	0.00	74	13.00	13.10	-74	124	-59.57%
2018/01/30	0	0.00	3	13.32	13.25	-3	125	-2.38%
2018/01/25	0	0.00	2	13.58	13.60	-2	128	-1.56%
2018/01/22	0	0.00	3	13.45	13.50	-3	127	-2.36%
2018/01/15	0	0.00	1	13.90	13.95	-1	125	-0.80%
2018/01/12	0	0.00	16	13.62	13.80	-16	125	-12.79%
2018/01/08	0	0.00	2	13.70	13.70	-2	125	-1.59%
2018/01/03	0	0.00	4	14.18	14.10	-4	123	-3.25%
2018/01/02	0	0.00	13	14.05	14.25	-13	122	-10.57%