大魯閣 (1432)-港商野村券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.95
漲跌
▲0.55
漲幅
+2.99%
成交量
537張
產業
上市運動休閒
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17	18.64	0	0.00	18.95	17	1,041	1.63%
2024/04/30	0	0.00	4	17.90	18.20	-4	1,042	-0.38%
2024/04/25	0	0.00	3	17.70	17.65	-3	1,060	-0.28%
2024/04/24	0	0.00	3	17.65	17.65	-3	1,064	-0.28%
2024/04/22	8	17.50	0	0.00	17.35	8	1,076	0.74%
2024/04/19	3	17.40	0	0.00	17.35	3	1,086	0.28%
2024/04/18	2	17.75	0	0.00	17.85	2	1,103	0.18%
2024/04/15	0	0.00	2	18.05	18.00	-2	1,138	-0.18%
2024/04/12	0	0.00	1	18.20	18.15	-1	1,139	-0.09%
2024/04/11	3	18.15	0	0.00	18.15	3	1,142	0.26%
2024/04/10	0	0.00	5	18.20	18.20	-5	1,153	-0.43%
2024/04/03	5	18.07	0	0.00	18.00	5	1,194	0.42%
2024/03/26	0	0.00	9	20.04	19.90	-9	1,195	-0.75%
2024/03/25	9	19.55	0	0.00	20.00	9	1,190	0.76%
2024/03/20	0	0.00	11	19.20	19.20	-11	1,194	-0.92%
2024/03/18	11	19.75	19	19.65	19.50	-8	1,183	-0.68%
2024/03/15	0	0.00	1	19.25	19.30	-1	1,188	-0.08%
2024/03/13	0	0.00	23	19.50	19.30	-23	1,191	-1.93%
2024/03/12	0	0.00	16	20.20	20.25	-16	1,174	-1.36%
2024/03/11	0	0.00	40	19.70	19.80	-40	1,165	-3.43%
2024/03/08	38	19.28	14	19.21	19.15	24	1,160	2.07%
2024/03/07	75	19.96	10	20.45	20.00	65	1,139	5.70%
2024/03/06	0	0.00	6	22.00	21.50	-6	1,079	-0.56%
2024/03/05	9	21.60	13	21.80	21.60	-4	970	-0.41%
2024/03/04	11	22.70	12	23.10	22.40	-1	956	-0.10%
2024/03/01	10	23.15	35	24.08	23.10	-25	897	-2.79%
2024/02/29	0	0.00	43	24.40	24.75	-43	866	-4.96%
2024/02/26	11	23.10	24	22.62	23.10	-13	857	-1.52%
2024/02/23	0	0.00	8	22.25	22.45	-8	902	-0.89%
2024/02/22	31	22.20	0	0.00	22.55	31	926	3.34%
2024/02/21	4	21.50	0	0.00	21.50	4	906	0.44%
2024/02/20	12	21.30	0	0.00	21.45	12	922	1.30%
2024/02/19	5	21.20	45	21.23	21.25	-40	927	-4.31%
2024/02/16	67	21.43	7	21.50	21.40	60	921	6.51%
2024/02/15	0	0.00	38	21.31	21.40	-38	916	-4.14%
2024/02/05	21	20.96	0	0.00	21.20	21	895	2.34%
2024/02/02	0	0.00	8	20.69	20.50	-8	877	-0.91%
2024/02/01	0	0.00	115	21.24	20.50	-115	867	-13.26%	大賣/鉅額交易
2024/01/31	58	21.58	0	0.00	21.90	58	831	6.97%
2024/01/30	31	20.92	5	21.11	21.00	26	803	3.24%
2024/01/29	2	20.65	1	20.80	21.00	1	782	0.13%
2024/01/26	28	20.30	0	0.00	20.35	28	758	3.69%
2024/01/24	14	19.75	0	0.00	19.70	14	713	1.96%
2024/01/23	2	19.60	0	0.00	19.60	2	704	0.28%
2024/01/22	0	0.00	6	19.50	19.20	-6	694	-0.86%
2024/01/19	0	0.00	6	19.32	19.50	-6	683	-0.88%
2024/01/18	12	19.40	0	0.00	19.35	12	680	1.76%
2024/01/17	9	19.30	0	0.00	19.35	9	674	1.33%
2024/01/16	9	19.50	0	0.00	19.55	9	669	1.34%
2024/01/15	0	0.00	5	19.45	19.50	-5	662	-0.75%
2024/01/12	0	0.00	33	19.50	19.30	-33	651	-5.06%
2024/01/11	74	19.58	5	19.30	20.00	69	627	11.00%
2021/07/16	2	14.00	0	0.00	14.10	2	257	0.78%
2021/07/13	0	0.00	4	13.88	13.75	-4	288	-1.39%
2021/07/12	1	14.20	0	0.00	14.20	1	293	0.34%
2021/07/09	1	14.70	0	0.00	14.45	1	307	0.32%
2021/07/08	15	14.97	20	15.13	14.75	-5	393	-1.27%
2021/07/07	14	15.04	4	15.41	15.15	10	450	2.22%
2021/07/05	0	0.00	9	14.80	14.60	-9	439	-2.05%
2021/07/01	1	14.05	1	14.10	14.05	0	438	0.00%
2021/06/30	1	13.95	1	14.10	14.00	0	438	0.00%
2021/06/29	0	0.00	1	13.55	13.80	-1	436	-0.23%
2021/06/24	9	13.73	0	0.00	13.75	9	441	2.04%
2021/06/23	1	13.55	0	0.00	13.65	1	442	0.23%
2021/06/21	0	0.00	5	13.58	13.55	-5	444	-1.12%
2021/06/08	3	13.80	0	0.00	13.75	3	534	0.56%
2021/06/07	0	0.00	5	13.85	13.85	-5	535	-0.93%
2021/06/04	0	0.00	2	14.00	13.85	-2	535	-0.37%
2021/06/03	0	0.00	4	13.93	13.95	-4	533	-0.75%
2021/06/02	3	13.95	0	0.00	13.85	3	534	0.56%
2021/05/28	1	14.00	0	0.00	13.90	1	540	0.19%
2021/05/27	7	13.78	0	0.00	13.85	7	544	1.28%
2021/05/26	1	13.70	1	14.00	13.85	0	547	0.00%
2021/05/25	0	0.00	10	13.95	13.85	-10	549	-1.82%
2021/05/24	6	14.03	4	14.10	13.95	2	552	0.36%
2021/05/21	11	14.15	4	14.24	14.30	7	555	1.26%
2021/05/20	1	13.10	0	0.00	13.00	1	558	0.18%
2021/05/17	8	12.06	14	12.04	11.80	-6	563	-1.07%
2021/05/14	2	13.10	2	13.33	13.10	0	559	0.00%
2021/05/13	14	12.76	8	13.00	12.70	6	558	1.07%
2021/05/12	4	13.95	4	13.95	13.55	0	554	0.00%
2021/05/11	0	0.00	3	15.30	15.00	-3	551	-0.54%
2021/05/04	7	15.09	4	15.36	15.00	3	552	0.54%
2021/05/03	1	15.60	1	15.55	15.70	0	547	0.00%
2021/04/28	0	0.00	14	16.65	16.50	-14	549	-2.55%
2021/04/27	4	17.05	4	16.95	17.05	0	573	0.00%
2021/04/26	3	16.87	2	16.85	16.90	1	573	0.17%
2021/04/23	13	16.65	1	16.95	16.80	12	572	2.09%
2021/04/22	0	0.00	12	16.80	16.90	-12	571	-2.10%
2021/04/21	17	16.60	6	16.65	16.75	11	565	1.95%
2021/04/20	2	16.45	2	16.60	16.40	0	558	0.00%
2021/04/19	13	16.70	11	16.64	16.60	2	553	0.36%
2021/04/16	6	16.95	14	16.86	16.80	-8	544	-1.47%
2021/04/15	21	16.84	26	16.97	16.90	-5	539	-0.93%
2021/04/14	28	16.96	39	17.23	17.25	-11	527	-2.09%
2021/04/13	25	16.54	7	16.56	16.65	18	440	4.09%
2021/04/12	0	0.00	7	15.28	15.15	-7	366	-1.91%
2021/04/09	3	15.25	0	0.00	15.25	3	367	0.82%
2021/04/08	8	15.11	0	0.00	15.15	8	365	2.19%
2021/04/07	1	15.05	0	0.00	15.15	1	363	0.28%
2021/04/06	5	15.18	4	15.18	15.15	1	365	0.27%
2021/04/01	0	0.00	2	15.30	15.30	-2	367	-0.54%
2021/03/31	1	15.30	0	0.00	15.30	1	369	0.27%
2021/03/30	1	15.25	0	0.00	15.25	1	379	0.26%
2021/03/25	1	15.10	1	14.95	14.90	0	387	0.00%
2021/03/23	0	0.00	6	15.30	15.30	-6	386	-1.55%
2021/03/22	8	15.35	2	15.25	15.30	6	388	1.55%
2021/03/19	1	15.60	1	15.65	15.65	0	385	0.00%
2021/03/18	2	16.15	2	16.20	15.90	0	383	0.00%
2021/03/16	0	0.00	6	16.68	16.35	-6	382	-1.57%
2021/03/15	11	15.41	9	16.18	16.25	2	358	0.56%
2021/03/11	4	14.38	0	0.00	14.45	4	334	1.20%
2021/03/08	0	0.00	4	14.93	14.75	-4	338	-1.18%
2021/03/04	4	14.85	0	0.00	14.85	4	347	1.15%
2021/03/03	8	15.29	13	15.11	15.05	-5	347	-1.44%
2021/03/02	6	14.80	1	14.95	15.00	5	350	1.43%
2021/02/25	0	0.00	4	14.90	14.80	-4	349	-1.14%
2021/02/24	3	14.80	14	14.86	14.90	-11	357	-3.08%
2021/02/23	0	0.00	1	14.65	14.75	-1	369	-0.27%
2021/02/22	6	14.53	6	14.25	14.70	0	378	0.00%
2021/02/18	3	13.65	0	0.00	13.75	3	393	0.76%
2021/02/02	17	13.28	4	13.40	13.15	13	470	2.76%
2021/01/27	0	0.00	1	13.30	13.30	-1	515	-0.19%
2021/01/26	1	13.55	0	0.00	13.20	1	547	0.18%
2021/01/22	1	13.60	10	13.89	13.70	-9	693	-1.30%
2021/01/21	17	13.72	11	13.60	13.55	6	726	0.83%
2021/01/20	17	14.76	51	14.59	14.00	-34	725	-4.68%
2021/01/19	8	15.00	0	0.00	15.00	8	698	1.14%
2021/01/18	24	13.65	0	0.00	13.65	24	695	3.45%
2021/01/14	2	13.00	1	13.05	12.80	1	685	0.15%
2021/01/13	8	13.40	7	13.34	13.25	1	678	0.15%
2021/01/12	3	13.55	0	0.00	13.50	3	675	0.44%
2021/01/07	0	0.00	4	13.40	13.20	-4	659	-0.61%
2021/01/06	4	13.60	2	13.80	13.45	2	655	0.31%
2021/01/05	0	0.00	1	13.95	13.90	-1	652	-0.15%
2020/12/31	0	0.00	1	14.30	14.25	-1	648	-0.15%
2020/12/29	0	0.00	13	14.45	14.25	-13	648	-2.00%
2020/12/24	6	14.59	3	14.70	14.45	3	647	0.46%
2020/12/23	17	14.00	3	14.10	14.05	14	634	2.21%
2020/12/11	15	15.26	19	15.26	15.15	-4	730	-0.55%
2020/12/10	2	15.98	2	15.95	15.85	0	798	0.00%
2020/12/08	0	0.00	12	16.26	16.10	-12	834	-1.44%
2020/12/07	19	16.22	3	16.55	16.10	16	839	1.91%
2020/12/04	2	16.60	2	16.70	16.60	0	839	0.00%
2020/12/02	0	0.00	13	16.84	16.70	-13	869	-1.50%
2020/12/01	0	0.00	2	17.05	17.00	-2	899	-0.22%
2020/11/30	3	17.25	0	0.00	17.20	3	920	0.33%
2020/11/26	17	17.09	10	17.15	17.00	7	1,070	0.65%
2020/11/25	4	17.03	0	0.00	16.85	4	1,075	0.37%
2020/11/24	1	16.85	0	0.00	16.85	1	1,077	0.09%