大魯閣 (1432)-高橋券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.95
漲跌
▲0.55
漲幅
+2.99%
成交量
537張
產業
上市運動休閒
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.6	17.85	17.85	-0.6	1,103	-0.05%
2024/04/17	0	0.00	0.4	17.90	17.85	-0.4	1,130	-0.04%
2024/04/16	1	17.55	1	17.62	17.55	0	1,135	0.00%
2024/04/10	1	18.15	1	18.35	18.20	0	1,153	0.00%
2024/04/08	1	18.20	0	0.00	18.20	1	1,185	0.08%
2024/04/02	1	18.40	0	0.00	18.30	1	1,195	0.08%
2024/04/01	1	18.50	0	0.00	18.50	1	1,197	0.08%
2024/03/29	2	19.00	0	0.00	18.85	2	1,198	0.17%
2024/03/28	0	19.55	0	0.00	19.45	0	1,193	0.00%
2024/03/27	0	20.00	0	0.00	19.80	0	1,199	0.00%
2024/03/26	2	19.85	0	0.00	19.90	2	1,195	0.17%
2024/03/25	0	0.00	1	19.85	20.00	-1	1,190	-0.08%
2024/03/19	4	19.45	0	0.00	19.30	4	1,183	0.34%
2024/03/18	0	19.75	0	0.00	19.50	0	1,183	0.00%
2024/03/14	0	0.00	1	19.55	19.50	-1	1,191	-0.08%
2024/03/13	1	19.15	0	0.00	19.30	1	1,191	0.08%
2024/03/11	1	19.80	0	0.00	19.80	1	1,165	0.09%
2024/03/08	2	19.23	4.3	19.21	19.15	-2.3	1,160	-0.20%
2024/03/07	4	20.14	1	20.00	20.00	3	1,139	0.26%
2024/03/06	7	21.63	3	21.70	21.50	4	1,079	0.37%
2024/03/05	0	0.00	14	21.90	21.60	-14	970	-1.44%
2024/03/04	1	21.20	2	21.60	22.40	-1	956	-0.10%
2024/02/29	0	0.00	0.6	24.65	24.75	-0.6	866	-0.07%
2024/02/27	2	23.75	0.6	23.70	23.75	1.4	854	0.16%
2024/02/26	0	0.00	1	23.00	23.10	-1	857	-0.12%
2024/02/23	2	22.40	0	0.00	22.45	2	902	0.22%
2024/02/22	0	0.00	0.7	22.60	22.55	-0.7	926	-0.07%
2024/02/21	0	0.00	0.7	21.50	21.50	-0.7	906	-0.07%
2024/02/20	0	0.00	2	21.25	21.45	-2	922	-0.22%
2024/02/19	1	21.15	0	0.00	21.25	1	927	0.11%
2024/02/16	2	21.50	0	0.00	21.40	2	921	0.22%
2024/02/05	0	0.00	3.4	20.86	21.20	-3.4	895	-0.38%
2024/01/31	0	0.00	7.4	21.61	21.90	-7.4	831	-0.89%
2024/01/30	0	0.00	1	21.15	21.00	-1	803	-0.12%
2024/01/29	0	0.00	0.7	20.90	21.00	-0.7	782	-0.09%
2024/01/26	2	20.65	4.9	20.23	20.35	-2.9	758	-0.38%
2024/01/25	1	19.60	1	19.55	19.65	0	715	0.00%
2024/01/24	0	0.00	0.7	19.65	19.70	-0.7	713	-0.10%
2024/01/23	2	19.30	0.2	19.55	19.60	1.8	704	0.26%
2024/01/19	0	0.00	0.4	19.45	19.50	-0.4	683	-0.06%
2024/01/16	0	0.00	0.5	19.58	19.55	-0.5	669	-0.08%
2024/01/15	10	19.50	0	0.00	19.50	10	662	1.51%
2024/01/11	0	0.00	1	20.00	20.00	-1	627	-0.16%
2024/01/10	0	0.00	2	19.10	18.80	-2	599	-0.33%
2024/01/04	0	0.00	1	19.70	19.35	-1	593	-0.17%
2024/01/03	2	19.45	1	19.50	19.50	1	582	0.17%
2023/12/28	1	18.80	2	18.75	18.80	-1	537	-0.19%
2023/12/22	0	0.00	1	18.45	18.95	-1	504	-0.19%
2023/12/21	0	0.00	1	18.35	18.35	-1	487	-0.21%
2023/12/19	3	18.33	0	0.00	18.40	3	478	0.63%
2023/11/22	0	0.00	4	19.55	19.70	-4	308	-1.30%
2023/11/21	0	0.00	4	19.10	18.95	-4	245	-1.63%
2023/11/02	1	15.90	0	0.00	15.90	1	186	0.53%
2023/10/25	0	16.25	0	0.00	16.20	0	228	0.00%
2023/10/13	1	15.90	0	0.00	15.90	1	261	0.38%
2023/10/05	1	16.45	0	0.00	16.35	1	293	0.34%
2023/09/21	1	16.65	0	0.00	16.65	1	360	0.28%
2023/09/06	1	16.85	0	0.00	16.85	1	604	0.17%
2023/08/17	0	0.00	1	16.35	16.80	-1	1,031	-0.10%
2023/08/16	0	16.50	0	0.00	16.50	0	1,037	0.00%
2023/07/31	0	17.45	0	0.00	17.30	0	1,030	0.00%
2023/07/25	0	0.00	2.4	17.21	17.25	-2.4	1,031	-0.23%
2023/07/20	0	0.00	0	17.35	17.50	0	1,026	0.00%
2023/07/19	0	0.00	1	17.10	16.95	-1	1,019	-0.10%
2023/07/18	0	0.00	1	16.70	16.75	-1	1,019	-0.10%
2023/07/17	1	17.00	0	0.00	16.65	1	1,016	0.10%
2023/07/11	0	0.00	1	17.75	17.70	-1	1,013	-0.10%
2023/07/10	1	17.40	1	17.45	17.50	0	1,011	0.00%
2023/07/07	1	17.70	1	17.62	17.90	0	1,006	0.00%
2023/07/06	2	17.48	1	17.74	17.45	1	1,004	0.10%
2023/07/05	1	18.40	0	0.00	18.10	1	988	0.10%
2023/07/03	0	0.00	10.3	18.80	18.75	-10.3	978	-1.06%
2023/06/27	0.3	18.65	0	0.00	18.60	0.3	1,001	0.03%
2023/06/21	0	0.00	1	19.60	19.15	-1	1,002	-0.10%
2023/06/20	2	19.50	2.8	19.45	19.60	-0.8	984	-0.08%
2023/06/16	0	0.00	1.6	18.66	18.70	-1.6	979	-0.16%
2023/06/15	10	18.40	0	0.00	18.40	10	983	1.02%
2023/06/14	0	0.00	1	19.05	18.90	-1	1,001	-0.10%
2023/06/13	1	19.25	0	0.00	19.40	1	1,006	0.10%
2023/06/12	2	18.85	10	19.20	19.00	-8	997	-0.80%
2023/06/09	4	19.20	6.7	19.29	19.20	-2.7	994	-0.27%
2023/06/08	4	18.89	7.1	18.72	18.90	-3.1	939	-0.33%
2023/06/07	4	17.05	2	17.15	17.20	2	884	0.23%
2023/06/02	0.1	16.90	2	16.80	16.65	-1.9	1,108	-0.17%
2023/06/01	10	16.80	16	16.77	16.85	-6	1,117	-0.54%
2023/05/30	6	16.30	1	16.75	16.50	5	1,151	0.43%
2023/05/29	0	0.00	11	16.76	16.65	-11	1,157	-0.95%
2023/05/25	10	17.00	0	0.00	17.10	10	1,201	0.83%
2023/05/24	0	0.00	5.1	17.64	17.80	-5.1	1,179	-0.43%
2023/05/23	1	16.10	0	0.00	16.20	1	1,157	0.09%
2023/05/22	0.1	16.05	0	0.00	16.05	0.1	1,199	0.01%
2023/05/17	0	0.00	10	15.40	15.70	-10	1,305	-0.77%
2023/05/12	2	15.70	0	0.00	15.95	2	1,415	0.14%
2023/05/11	2	15.70	0	0.00	15.65	2	1,426	0.14%
2023/05/02	0	0.00	12	15.35	15.35	-12	1,638	-0.73%
2023/04/28	12	15.65	1	15.45	15.55	11	1,651	0.67%
2023/04/27	1	15.35	1	15.20	15.35	0	1,656	0.00%
2023/04/26	0	0.00	1	15.00	15.10	-1	1,658	-0.06%
2023/04/25	1	15.00	0	0.00	15.00	1	1,658	0.06%
2023/04/21	0	0.00	1.4	15.68	15.40	-1.4	1,657	-0.08%
2023/04/20	1	15.70	3.2	15.78	15.65	-2.2	1,652	-0.13%
2023/04/19	1	16.10	1.3	16.12	16.00	-0.3	1,648	-0.02%
2023/04/18	1.9	16.12	0.2	16.25	16.15	1.7	1,643	0.11%
2023/04/17	1	16.75	0	0.00	16.50	1	1,631	0.06%
2023/04/14	0	0.00	1	16.28	16.30	-1	1,621	-0.06%
2023/04/13	0	0.00	0.8	16.25	16.15	-0.8	1,628	-0.05%
2023/04/12	0	0.00	1	16.10	16.15	-1	1,626	-0.06%
2023/04/11	2	16.38	11	16.25	16.25	-9	1,625	-0.55%
2023/04/10	0	0.00	0.8	16.70	16.50	-0.8	1,620	-0.05%
2023/04/06	0	16.40	1.1	16.45	16.40	-1.1	1,616	-0.07%
2023/03/31	1	16.50	0	16.55	16.50	1	1,614	0.06%
2023/03/30	0.1	16.30	0	0.00	16.30	0.1	1,611	0.00%
2023/03/29	6	17.05	3	16.82	16.75	3	1,598	0.19%
2023/03/28	2	17.05	2.1	17.25	17.20	-0.1	1,584	-0.01%
2023/03/27	8	17.10	1.9	17.15	17.15	6.1	1,571	0.39%
2023/03/24	1	17.15	2.2	17.16	17.10	-1.2	1,563	-0.07%
2023/03/23	0	0.00	11.3	17.20	17.25	-11.3	1,553	-0.73%
2023/03/22	12.5	17.15	0	0.00	17.50	12.5	1,545	0.81%
2023/03/21	1	17.25	12	17.06	17.15	-11	1,521	-0.72%
2023/03/20	1	17.00	0	0.00	16.95	1	1,510	0.07%
2023/03/17	13	16.68	1	16.35	17.25	12	1,493	0.80%
2023/03/16	2	16.00	1	15.60	15.70	1	1,457	0.07%
2023/03/15	1	16.65	2.9	16.84	16.65	-1.9	1,427	-0.13%
2023/03/14	2.9	16.91	2	17.00	16.65	0.9	1,402	0.06%
2023/03/13	4	17.25	1.8	17.89	17.45	2.2	1,367	0.16%
2023/03/10	5.8	18.94	0.8	19.15	18.80	5	1,319	0.38%
2023/03/09	18.9	21.00	5	20.65	20.25	13.9	1,268	1.10%
2023/03/08	3	22.20	3.6	22.24	22.25	-0.6	1,126	-0.06%
2023/03/07	0	0.00	9	20.25	20.25	-9	1,062	-0.85%
2023/03/06	0	18.10	0.8	18.25	18.45	-0.8	1,021	-0.08%
2023/03/03	1.4	17.80	4	17.80	17.90	-2.6	1,009	-0.26%
2023/03/02	1.4	18.45	10	18.49	18.20	-8.6	989	-0.87%
2023/03/01	0	0.00	0.4	18.85	18.60	-0.4	967	-0.04%
2023/02/24	1.4	18.29	2.3	18.51	18.55	-1	953	-0.10%
2023/02/23	11	19.22	2	19.33	19.15	9	919	0.98%
2023/02/22	1	18.80	1	18.85	18.80	0	891	0.00%
2023/02/21	9	19.12	3	19.27	19.20	6	867	0.69%
2023/02/20	3	18.57	14	19.25	19.45	-11	832	-1.32%
2023/02/17	3	17.70	2	17.60	17.75	1	783	0.13%
2023/02/16	3	17.23	1	17.40	17.50	2	753	0.27%
2023/02/15	15	17.56	1	17.50	17.30	14	720	1.94%
2023/02/14	0	0.00	32.6	17.38	17.45	-32.6	664	-4.91%
2023/02/13	0	0.00	10	15.85	15.90	-10	588	-1.70%
2023/02/10	4	15.98	0	0.00	15.90	4	578	0.69%
2023/02/08	5	16.33	3	16.00	15.75	2	530	0.38%
2023/02/07	3	16.32	8.1	16.57	16.60	-5.1	464	-1.10%
2023/02/06	0	0.00	1	15.10	15.10	-1	360	-0.28%
2023/02/01	1	13.15	5	13.10	13.25	-4	308	-1.30%
2022/12/23	0	0.00	1	12.00	12.00	-1	321	-0.31%
2022/12/06	2	12.10	0	0.00	12.10	2	367	0.54%
2022/11/29	0	0.00	2	12.20	12.25	-2	405	-0.49%
2022/11/25	0	0.00	1	12.35	12.20	-1	422	-0.24%
2022/11/18	2	12.20	0	0.00	12.05	2	468	0.43%
2022/11/08	0	0.00	1	11.70	11.75	-1	514	-0.19%
2022/11/04	0	0.00	1	11.55	11.60	-1	512	-0.20%
2022/10/20	0	11.50	0	0.00	11.30	0	560	0.00%
2022/10/18	1	11.45	0	0.00	11.45	1	562	0.18%
2022/10/13	0	0.00	2	11.30	11.25	-2	565	-0.35%
2022/09/28	2	11.75	0	0.00	11.70	2	548	0.36%
2022/09/26	0	0.00	4	11.25	11.65	-4	538	-0.74%
2022/09/23	0	0.00	2	11.95	11.90	-2	532	-0.38%
2022/09/22	0	0.00	2	12.10	12.05	-2	531	-0.38%
2022/09/20	0	12.50	0	0.00	12.50	0	541	0.00%
2022/09/14	0	0.00	0.2	12.90	12.85	-0.2	541	-0.03%
2022/09/13	0	0.00	0.7	12.90	12.75	-0.7	542	-0.14%
2022/09/12	0	0.00	0.1	12.80	12.85	-0.1	551	-0.02%
2022/09/02	1	13.35	0	0.00	13.30	1	547	0.18%
2022/09/01	2	13.30	0	0.00	13.30	2	553	0.36%
2022/08/30	0	0.00	1	13.10	13.30	-1	576	-0.17%
2022/08/29	0	0.00	1	12.80	12.75	-1	600	-0.17%
2022/08/25	2	13.20	0	0.00	13.20	2	612	0.33%
2022/08/24	5	13.44	0	0.00	13.50	5	622	0.80%
2022/08/17	0	0.00	19	12.78	12.80	-19	667	-2.85%
2022/08/16	0	0.00	6	12.62	12.50	-6	671	-0.89%
2022/08/12	0	12.50	0	0.00	12.45	0	734	0.00%
2022/08/11	9	12.45	0	0.00	12.50	9	810	1.11%
2022/08/10	5	12.85	10	12.82	12.60	-5	845	-0.59%
2022/08/05	0	0.00	5	12.30	12.30	-5	852	-0.59%
2022/08/03	10	12.00	0	0.00	11.85	10	850	1.18%
2022/08/02	15	12.13	0	0.00	12.15	15	850	1.76%
2022/08/01	0	0.00	0	12.65	12.65	0	852	0.00%
2022/07/27	1	13.05	0	0.00	13.10	1	849	0.12%
2022/07/26	0	0.00	16	12.33	12.35	-16	826	-1.94%
2022/07/13	0	0.00	17	12.15	12.05	-17	852	-1.99%
2022/07/05	0	0.00	16	12.06	12.05	-16	917	-1.74%
2022/07/04	30	11.50	0	0.00	11.75	30	932	3.22%
2022/06/29	5	12.00	0	0.00	11.95	5	996	0.50%
2022/06/28	11	12.47	0	0.00	12.20	11	1,014	1.08%
2022/06/20	0	0.00	1	11.55	11.35	-1	1,332	-0.08%
2022/06/15	0	0.00	1	12.95	12.70	-1	1,571	-0.06%
2022/06/09	1	13.20	0	0.00	13.30	1	1,656	0.06%
2022/06/08	2	13.35	0	0.00	13.60	2	1,640	0.12%
2022/06/07	0	0.00	2	13.95	14.00	-2	1,606	-0.12%
2022/06/06	0	0.00	1	12.80	12.75	-1	1,564	-0.06%
2022/06/02	1	13.20	0	0.00	12.90	1	1,551	0.06%
2022/06/01	1	13.30	0	0.00	13.25	1	1,535	0.07%
2022/05/31	2	13.83	1	13.55	14.10	1	1,502	0.07%
2022/05/30	0	0.00	0	12.55	13.00	0	1,437	0.00%
2022/05/24	1	12.19	0	0.00	12.05	1	1,391	0.07%
2022/05/23	0	0.00	2	12.30	12.10	-2	1,378	-0.15%
2022/05/20	1	13.30	0	0.00	12.95	1	1,353	0.07%
2022/05/19	0	0.00	2	13.14	13.65	-2	1,310	-0.16%
2022/05/18	2	11.95	0	12.05	12.45	2	1,232	0.16%
2022/05/12	0	0.00	3	10.30	10.20	-3	1,173	-0.26%
2022/05/11	0	10.50	0	0.00	10.40	0	1,170	0.00%
2022/04/27	0	0.00	4	10.91	11.05	-4	1,123	-0.36%
2022/04/26	0	0.00	1	11.25	11.30	-1	1,116	-0.09%
2022/04/21	1	12.10	0	0.00	12.10	1	1,093	0.09%
2022/04/19	0	0.00	1	12.15	12.15	-1	1,077	-0.09%
2022/04/18	0	0.00	1	12.10	12.10	-1	1,066	-0.09%
2022/04/15	3	12.95	0	0.00	12.85	3	1,045	0.29%
2022/04/14	0.3	12.75	1	12.65	12.55	-0.7	1,033	-0.07%
2022/04/12	1	13.05	0	0.00	12.95	1	1,014	0.10%
2022/04/11	1	13.65	5	12.92	13.50	-4	1,001	-0.40%
2022/04/08	5	13.49	0	0.00	13.65	5	969	0.52%
2022/04/07	10	13.85	0	0.00	14.15	10	949	1.05%
2022/04/06	3	12.80	0	0.00	13.00	3	910	0.33%
2022/03/31	0.1	14.80	8	14.25	14.15	-7.9	896	-0.88%
2022/03/30	9	14.91	1	14.70	14.95	8	903	0.89%
2022/03/29	0	14.88	0	0.00	14.85	0	878	0.00%
2022/03/28	15	15.08	22	15.20	15.05	-7	844	-0.83%
2022/03/25	1	15.85	1	15.85	15.85	0	758	0.00%
2022/03/24	5	20.54	4	19.48	17.60	1	696	0.15%
2022/03/23	0	0.00	8.2	19.55	19.55	-8.2	599	-1.37%
2022/03/22	8	17.68	3.8	17.79	17.80	4.2	546	0.77%
2022/03/21	5	16.20	3	16.18	16.20	2	468	0.42%
2022/03/18	20	14.58	1	14.75	14.75	19	392	4.85%
2022/03/17	5	13.44	1	13.45	13.45	4	277	1.44%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.00%
2022/03/15	0	0.00	6	11.15	11.15	-6	144	-4.15%
2022/03/07	3	11.50	0	0.00	11.30	3	151	1.98%
2022/03/03	3	11.55	0	0.00	11.55	3	153	1.96%
2022/03/01	0	11.60	0	0.00	11.55	0	150	0.00%
2022/01/13	1	11.40	0	0.00	11.50	1	142	0.70%
2022/01/11	1	11.50	0	0.00	11.45	1	138	0.72%
2022/01/04	1	11.60	0	0.00	11.65	1	132	0.75%
2021/12/27	0	0.00	3	11.68	11.65	-3	119	-2.52%
2021/12/24	2	11.85	0	0.00	11.85	2	108	1.85%
2021/12/21	0.1	12.90	0	0.00	12.80	0.1	106	0.05%
2021/11/02	1	12.85	0	0.00	13.00	1	87	1.14%
2021/10/28	0	0.00	5	12.80	12.80	-5	88	-5.65%
2021/10/25	0	0.00	1	13.05	13.00	-1	93	-1.07%
2021/10/13	2	12.70	0	0.00	12.95	2	107	1.86%
2021/10/08	3	12.85	0	0.00	13.00	3	110	2.72%
2021/09/29	0	0.00	3	14.10	14.15	-3	151	-1.98%
2021/09/28	3	12.55	0	0.00	12.90	3	136	2.19%
2021/08/11	0	0.00	1	13.00	13.00	-1	189	-0.53%
2021/08/10	1	13.15	0	0.00	13.20	1	191	0.52%
2021/07/23	1	14.00	0	0.00	14.30	1	223	0.45%
2021/07/12	7	14.19	0	0.00	14.20	7	293	2.39%
2021/07/08	5	14.80	0	0.00	14.75	5	393	1.27%
2021/07/05	0	0.00	0	14.50	14.60	0	439	0.00%
2021/06/28	0	0.00	1	13.70	13.55	-1	438	-0.23%
2021/05/31	2	13.95	0	0.00	14.10	2	534	0.37%
2021/05/25	0	0.00	8	13.91	13.85	-8	549	-1.46%
2021/05/24	8	14.06	0	0.00	13.95	8	552	1.45%
2021/05/17	0	0.00	13	11.90	11.80	-13	563	-2.31%
2021/04/26	0	17.00	0	0.00	16.90	0	573	0.00%
2021/04/23	0	16.85	0	0.00	16.80	0	572	0.00%
2021/04/22	0	0.00	1	16.85	16.90	-1	571	-0.18%
2021/04/21	0	16.75	0	0.00	16.75	0	565	0.00%
2021/04/20	5	16.35	0	0.00	16.40	5	558	0.90%
2021/04/19	0	0.00	3.4	16.56	16.60	-3.4	553	-0.61%
2021/04/16	0	17.00	1	16.90	16.80	-1	544	-0.18%
2021/04/15	2	16.90	0	0.00	16.90	2	539	0.37%
2021/04/14	16.1	17.18	0	0.00	17.25	16.1	527	3.05%
2021/04/13	3	16.35	0	0.00	16.65	3	440	0.68%
2021/03/31	0	0.00	5	15.30	15.30	-5	369	-1.35%
2021/03/29	5	14.90	0	0.00	15.00	5	379	1.32%
2021/03/19	0	0.00	1	15.60	15.65	-1	385	-0.26%
2021/03/18	1	16.10	0	0.00	15.90	1	383	0.26%
2021/03/17	0	0.00	1	16.20	15.80	-1	382	-0.26%
2021/03/16	1	15.90	0	0.00	16.35	1	382	0.26%
2021/02/25	2	14.95	0	0.00	14.80	2	349	0.57%
2021/01/27	1	13.20	0	0.00	13.30	1	515	0.19%
2021/01/18	0	0.00	0	13.65	13.65	0	695	0.00%
2020/12/31	0	0.00	2	14.23	14.25	-2	648	-0.31%
2020/12/29	0.4	14.20	0	0.00	14.25	0.4	648	0.06%
2020/12/28	1.4	14.19	1	14.20	14.20	0.4	651	0.05%
2020/12/25	1	14.45	1	14.60	14.30	0	651	0.00%
2020/12/15	2	15.10	0	0.00	14.95	2	661	0.30%
2020/12/14	3	15.20	0	0.00	15.25	3	704	0.43%
2020/12/10	0	0.00	1	16.00	15.85	-1	798	-0.13%
2020/12/09	0.4	16.10	0	0.00	16.20	0.4	831	0.05%
2020/12/08	0	0.00	1	16.15	16.10	-1	834	-0.12%
2020/12/03	0	0.00	3	16.55	16.65	-3	845	-0.35%
2020/12/02	3	16.70	0	0.00	16.70	3	869	0.35%
2020/11/24	1	16.80	0	0.00	16.85	1	1,077	0.09%
2020/11/20	1	17.62	10	17.65	17.20	-9	1,072	-0.83%
2020/11/19	30	16.68	0	0.00	17.45	30	1,059	2.83%
2020/11/13	1	21.80	0	0.00	21.55	1	1,002	0.10%
2020/11/12	1	22.15	0	0.00	21.95	1	971	0.10%
2020/11/09	0	0.00	6	22.00	22.25	-6	932	-0.64%
2020/11/06	6	22.28	0	0.00	21.90	6	923	0.65%
2020/11/05	1	21.70	0	0.00	21.80	1	909	0.11%
2020/11/03	1	22.65	0	0.00	22.70	1	875	0.11%
2020/11/02	8	23.74	5	24.10	23.50	3	844	0.36%
2020/10/30	16	23.40	0	0.00	23.40	16	748	2.14%
2020/10/29	12	21.30	0	0.00	21.30	12	696	1.72%
2020/10/08	0	0.00	0	19.00	19.00	0	670	-0.01%
2020/10/05	0	0.00	0	19.00	19.10	0	667	-0.01%
2020/09/25	0	0.00	0.9	16.85	16.85	-0.9	661	-0.13%
2020/09/08	0	0.00	2	8.91	9.05	-2	626	-0.32%
2020/09/04	2	11.10	0	0.00	11.00	2	581	0.34%
2020/08/21	0	0.00	34	10.30	10.30	-34	330	-10.28%
2020/08/20	0	0.00	20	9.39	9.39	-20	215	-9.29%
2020/08/19	0	0.00	20.1	8.54	8.54	-20.1	201	-9.94%
2020/08/18	0	0.00	10	7.77	7.77	-10	198	-5.04%
2020/08/07	3	5.20	0	0.00	5.24	3	183	1.64%
2020/07/24	2	5.60	0	0.00	5.60	2	210	0.95%
2020/07/22	20	5.85	0	0.00	5.72	20	208	9.61%
2020/07/21	20	5.65	0	0.00	5.65	20	204	9.77%
2020/07/20	20	5.58	0	0.00	5.58	20	202	9.86%
2020/07/17	20	6.03	0	0.00	5.60	20	200	9.96%
2020/06/11	0	0.00	0.1	6.74	6.74	-0.1	175	-0.04%
2020/06/10	0	0.00	13	6.00	6.13	-13	159	-8.13%
2020/06/08	0	0.00	10	6.10	6.05	-10	166	-6.02%
2020/06/04	20	6.05	0	0.00	6.05	20	158	12.62%
2020/04/30	0	0.00	0.2	5.00	5.05	-0.2	132	-0.13%
2020/03/13	0	0.00	5	4.61	4.68	-5	166	-3.01%
2020/02/17	3	5.75	0	0.00	5.78	3	139	2.16%
2020/01/13	0	0.00	1	7.20	7.07	-1	100	-1.00%
2020/01/10	1	7.48	0	0.00	7.48	1	85	1.17%
2019/09/23	0	0.00	0.7	7.10	7.15	-0.7	150	-0.49%
2019/07/16	1	8.11	0	0.00	8.20	1	128	0.78%
2019/07/09	0	0.00	2	7.05	7.07	-2	102	-1.96%
2019/04/01	0	0.00	5	8.98	9.11	-5	210	-2.38%
2019/03/06	10	9.17	0	0.00	9.12	10	363	2.75%
2019/01/23	0	0.00	9	8.03	8.02	-9	409	-2.20%
2019/01/22	9	8.13	0	0.00	8.14	9	408	2.20%
2018/12/25	2	9.65	3	9.41	9.27	-1	397	-0.25%
2018/12/24	1	10.00	1	9.81	9.64	0	393	0.00%
2018/12/22	2	9.70	2	9.65	9.73	0	386	0.00%
2018/12/21	3	10.03	2	9.70	9.62	1	383	0.26%
2018/12/13	2	10.00	0	0.00	9.86	2	325	0.61%
2018/12/11	2	9.80	0	0.00	9.78	2	314	0.64%
2018/12/10	0	0.00	11	9.89	9.85	-11	309	-3.56%
2018/12/07	0	0.00	13	10.15	10.05	-13	303	-4.28%
2018/12/06	0	0.00	4	10.02	10.10	-4	292	-1.37%
2018/12/05	10	10.50	3	10.53	10.50	7	283	2.47%
2018/12/04	51	11.09	35	11.11	10.90	16	273	5.85%
2018/12/03	26	10.81	25	10.62	10.85	1	243	0.41%
2018/11/29	3	10.15	3	10.00	10.10	0	211	0.00%
2018/11/28	7	10.24	3	10.65	10.15	4	191	2.09%
2018/08/21	0	0.00	0.3	9.10	9.09	-0.3	71	-0.41%