大魯閣 (1432)-元富-烏日券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
133張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	18.00	0	0.00	18.00	1	1,138	0.09%
2024/04/12	0	18.30	1.1	18.29	18.15	-1.1	1,139	-0.10%
2024/04/01	1	18.55	0	0.00	18.50	1	1,197	0.08%
2024/03/28	5	19.52	0	0.00	19.45	5	1,193	0.42%
2024/03/26	1	20.10	0	0.00	19.90	1	1,195	0.08%
2024/03/25	0	0.00	0.3	19.80	20.00	-0.3	1,190	-0.03%
2024/03/22	0	19.45	0	0.00	19.45	0	1,183	0.00%
2024/03/21	0	19.30	0	0.00	19.40	0	1,192	0.00%
2024/03/18	0	19.69	0	0.00	19.50	0	1,183	0.00%
2024/03/15	0	19.35	1	19.30	19.30	-1	1,188	-0.08%
2024/03/13	0	19.55	0	0.00	19.30	0	1,191	0.00%
2024/03/11	0	0.00	1	19.80	19.80	-1	1,165	-0.09%
2024/03/08	1	19.50	0	0.00	19.15	1	1,160	0.09%
2024/03/07	3.3	20.02	1	20.15	20.00	2.3	1,139	0.20%
2024/03/06	2.1	21.77	0	0.00	21.50	2.1	1,079	0.20%
2024/03/05	1	21.75	1	22.00	21.60	0	970	0.00%
2024/03/04	2	21.48	0	0.00	22.40	2	956	0.21%
2024/03/01	2	24.10	1	24.75	23.10	1	897	0.11%
2024/02/29	1	24.00	0	0.00	24.75	1	866	0.12%
2024/02/26	0	23.00	15	22.75	23.10	-15	857	-1.75%
2024/02/22	15	22.23	0	22.15	22.55	15	926	1.62%
2024/02/21	0	0.00	0.9	21.35	21.50	-0.9	906	-0.10%
2024/01/29	0	0.00	11	20.95	21.00	-11	782	-1.41%
2024/01/26	1	20.00	1	21.10	20.35	0	758	0.00%
2024/01/25	10	19.65	0	0.00	19.65	10	715	1.40%
2024/01/19	1	19.40	0	0.00	19.50	1	683	0.15%
2024/01/12	0	0.00	2	19.60	19.30	-2	651	-0.31%
2024/01/11	0	0.00	0.1	19.23	20.00	-0.1	627	-0.01%
2024/01/10	0	19.00	0	0.00	18.80	0	599	0.00%
2024/01/05	2	19.35	2	19.40	19.40	0	590	0.00%
2023/12/05	0	0.00	0	17.80	17.65	0	404	0.00%
2023/12/04	0	0.00	1	17.95	18.00	-1	394	-0.25%
2023/11/28	0	18.60	0	0.00	18.70	0	362	0.00%
2023/11/21	0	0.00	0	18.65	18.95	0	245	0.00%
2023/11/20	0	0.00	0	17.88	17.80	0	205	0.00%
2023/11/17	0	0.00	0	17.31	18.30	0	192	-0.01%
2023/11/16	0	0.00	0	17.35	17.50	0	169	-0.01%
2023/11/09	0	0.00	0	16.25	16.15	0	156	-0.01%
2023/11/01	0	15.85	0	0.00	15.85	0	193	0.00%
2023/10/18	0	15.58	0	0.00	15.55	0	245	0.01%
2023/10/17	0	15.65	0	0.00	15.50	0	253	0.00%
2023/10/16	0	15.65	0	0.00	15.65	0	259	0.00%
2023/09/27	0	16.60	0	0.00	16.55	0	340	0.00%
2023/09/21	0	16.75	0	0.00	16.65	0	360	0.00%
2023/09/15	0	16.95	0	0.00	16.85	0	425	0.00%
2023/09/13	0	16.70	0	0.00	17.00	0	472	0.00%
2023/09/12	0	16.70	0	0.00	16.70	0	489	0.00%
2023/09/11	0	16.60	0	0.00	16.55	0	505	0.00%
2023/09/08	0	16.85	0	0.00	16.75	0	527	0.00%
2023/09/06	0	16.90	0	0.00	16.85	0	604	0.00%
2023/08/25	0	16.70	0	0.00	16.55	0	878	0.00%
2023/08/22	0	0.00	0	16.63	16.55	0	911	0.00%
2023/08/04	2	18.00	0	0.00	18.30	2	1,057	0.19%
2023/07/26	0	0.00	0	17.40	17.35	0	1,031	0.00%
2023/06/27	0	0.00	1	18.65	18.60	-1	1,001	-0.10%
2023/06/26	0	0.00	1	18.95	18.90	-1	1,000	-0.10%
2023/06/20	0	0.00	0	19.15	19.60	0	984	0.00%
2023/06/15	0	0.00	5	18.42	18.40	-5	983	-0.51%
2023/06/14	2	19.13	0	0.00	18.90	2	1,001	0.20%
2023/06/13	1	19.30	1	19.35	19.40	0	1,006	0.00%
2023/06/09	0	0.00	11	18.98	19.20	-11	994	-1.11%
2023/06/08	11	18.04	104	18.03	18.90	-93	939	-9.90%	大賣/
2023/05/25	0	0.00	8	17.00	17.10	-8	1,201	-0.67%
2023/05/24	8	17.46	0.6	17.80	17.80	7.4	1,179	0.63%
2023/05/23	0	0.00	8	16.15	16.20	-8	1,157	-0.69%
2023/05/22	8	16.00	0	0.00	16.05	8	1,199	0.67%
2023/05/18	0.6	15.70	0	0.00	15.60	0.6	1,257	0.05%
2023/05/17	0	0.00	9	15.48	15.70	-9	1,305	-0.69%
2023/05/15	9	15.43	0	0.00	15.55	9	1,398	0.64%
2023/05/12	0	0.00	0	16.15	15.95	0	1,415	0.00%
2023/05/11	0	0.00	0	16.15	15.65	0	1,426	0.00%
2023/05/10	0	15.15	0	0.00	15.05	0	1,469	0.00%
2023/05/03	0	15.20	0	0.00	15.05	0	1,635	0.00%
2023/04/26	0.1	15.15	0	0.00	15.10	0.1	1,658	0.00%
2023/04/25	0	15.60	0	0.00	15.00	0	1,658	0.00%
2023/04/24	0	15.75	0	0.00	15.55	0	1,656	0.00%
2023/04/21	0	15.75	1	15.50	15.40	-1	1,657	-0.06%
2023/04/20	0.1	15.85	0	0.00	15.65	0.1	1,652	0.00%
2023/04/19	0	16.05	1	16.10	16.00	-1	1,648	-0.06%
2023/04/17	0	0.00	0.2	16.66	16.50	-0.2	1,631	-0.01%
2023/04/13	0	0.00	1	16.20	16.15	-1	1,628	-0.06%
2023/04/12	0.1	16.17	0	0.00	16.15	0.1	1,626	0.00%
2023/04/11	1	16.20	0	16.25	16.25	1	1,625	0.06%
2023/04/07	57	16.50	0	0.00	16.55	57	1,617	3.52%
2023/04/06	0	16.35	0	0.00	16.40	0	1,616	0.00%
2023/03/31	43.1	16.50	0	0.00	16.50	43.1	1,614	2.67%
2023/03/30	0.1	16.39	5	16.34	16.30	-4.9	1,611	-0.31%
2023/03/29	0.5	17.20	0	0.00	16.75	0.5	1,598	0.03%
2023/03/28	0	17.20	0	0.00	17.20	0	1,584	0.00%
2023/03/24	1.2	17.18	1	17.10	17.10	0.2	1,563	0.01%
2023/03/22	0	0.00	100	17.15	17.50	-100	1,545	-6.47%
2023/03/20	0	16.85	0	0.00	16.95	0	1,510	0.00%
2023/03/17	0	0.00	2	16.20	17.25	-2	1,493	-0.13%
2023/03/16	3	15.60	4	15.78	15.70	-1	1,457	-0.07%
2023/03/15	40	16.70	6	16.80	16.65	34	1,427	2.38%
2023/03/14	31	16.60	0	0.00	16.65	31	1,402	2.21%
2023/03/13	35	17.30	0	0.00	17.45	35	1,367	2.56%
2023/03/10	4	19.02	0	0.00	18.80	4	1,319	0.30%
2023/03/09	8.1	20.49	1	20.50	20.25	7.1	1,268	0.56%
2023/03/08	1	22.20	2	22.20	22.25	-1	1,126	-0.09%
2023/03/07	0	0.00	2	20.25	20.25	-2	1,062	-0.19%
2023/03/06	0	18.20	30	18.37	18.45	-30	1,021	-2.94%
2023/03/03	33	17.73	0	0.00	17.90	33	1,009	3.27%
2023/03/02	1	18.20	0	0.00	18.20	1	989	0.10%
2023/03/01	2	18.60	0	0.00	18.60	2	967	0.21%
2023/02/24	1	18.25	0	0.00	18.55	1	953	0.10%
2023/02/22	1	18.90	0	18.85	18.80	1	891	0.11%
2023/02/21	0	0.00	1	19.10	19.20	-1	867	-0.12%
2023/02/20	1	19.00	2.1	19.34	19.45	-1.1	832	-0.13%
2023/02/17	0	0.00	3	17.50	17.75	-3	783	-0.38%
2023/02/15	0.1	17.65	0	0.00	17.30	0.1	720	0.02%
2023/02/14	3	17.45	11.2	16.59	17.45	-8.2	664	-1.24%
2023/02/13	0	0.00	0.2	15.80	15.90	-0.2	588	-0.03%
2023/02/10	4	15.84	15	16.02	15.90	-11	578	-1.91%
2023/02/09	2.1	15.26	0	0.00	15.80	2.1	556	0.37%
2023/02/08	21.2	15.80	0.1	15.95	15.75	21.1	530	3.98%
2023/02/07	3.1	16.28	20.1	16.60	16.60	-17	464	-3.66%
2023/02/06	0	0.00	0.3	14.35	15.10	-0.3	360	-0.07%
2023/02/03	0	13.70	0	13.70	13.75	0	333	0.01%
2023/02/02	0.1	13.64	1.1	13.64	13.65	-0.9	324	-0.29%
2023/02/01	0.1	13.20	0	0.00	13.25	0.1	308	0.02%
2023/01/31	0	13.15	0	0.00	13.10	0	307	0.01%
2023/01/30	0.2	13.15	10	12.85	13.10	-9.8	303	-3.23%
2023/01/16	0.1	12.50	0	0.00	12.50	0.1	287	0.02%
2022/11/22	0	12.10	0	0.00	12.10	0	441	0.00%
2022/11/14	0	0.00	0.1	12.00	12.00	-0.1	508	-0.02%
2022/11/01	0	11.55	30	11.60	11.55	-30	522	-5.74%
2022/10/13	0	11.54	0	11.40	11.25	0	565	0.00%
2022/10/04	0	12.20	0	0.00	12.30	0	581	0.00%
2022/09/26	0	11.55	0	0.00	11.65	0	538	0.00%
2022/09/21	1	12.00	0	0.00	12.00	1	532	0.19%
2022/09/15	0	12.95	0	0.00	12.60	0	549	0.00%
2022/09/14	0.1	12.85	0	0.00	12.85	0.1	541	0.01%
2022/09/01	0	0.00	0.1	13.09	13.30	-0.1	553	-0.02%
2022/08/25	0	0.00	1	13.35	13.20	-1	612	-0.16%
2022/08/18	0	0.00	0	12.90	13.15	0	666	0.00%
2022/08/10	1	12.60	1	12.60	12.60	0	845	0.00%
2022/08/05	0	0.00	2.1	12.30	12.30	-2.1	852	-0.25%
2022/07/29	0	0.00	15	12.70	12.70	-15	856	-1.75%
2022/07/28	2	13.00	0	0.00	12.55	2	855	0.23%
2022/07/27	0	0.00	5	13.10	13.10	-5	849	-0.59%
2022/07/21	0	0.00	0	12.40	12.35	0	834	0.00%
2022/07/08	0	0.00	1	12.10	12.10	-1	875	-0.11%
2022/07/07	0	0.00	0	12.00	12.05	0	880	0.00%
2022/07/06	0	0.00	1	11.80	11.65	-1	888	-0.11%
2022/07/01	0	0.00	0.1	11.65	11.60	-0.1	971	-0.01%
2022/06/28	0	0.00	0	11.95	12.20	0	1,014	0.00%
2022/06/27	0	0.00	0.1	12.02	12.40	-0.1	1,028	-0.01%
2022/06/22	0.1	11.60	0	0.00	11.30	0.1	1,189	0.01%
2022/06/20	0.1	11.80	0	0.00	11.35	0.1	1,332	0.01%
2022/06/13	5	13.10	0	0.00	13.05	5	1,680	0.30%
2022/06/09	15	13.20	2	13.33	13.30	13	1,656	0.78%
2022/06/08	2	13.75	0	0.00	13.60	2	1,640	0.12%
2022/06/06	0	0.00	2	12.70	12.75	-2	1,564	-0.13%
2022/05/31	0	0.00	6	13.84	14.10	-6	1,502	-0.40%
2022/05/25	2	12.00	0	0.00	12.15	2	1,401	0.14%
2022/05/24	0	0.00	2	12.00	12.05	-2	1,391	-0.14%
2022/05/23	30	12.20	1	12.20	12.10	29	1,378	2.10%
2022/05/20	35	12.98	0	0.00	12.95	35	1,353	2.59%
2022/05/19	0	0.00	3	12.82	13.65	-3	1,310	-0.23%
2022/05/18	4	12.09	2	12.45	12.45	2	1,232	0.16%
2022/05/09	1	10.20	0	0.00	10.25	1	1,163	0.09%
2022/05/06	0	0.00	0	10.85	10.75	0	1,155	0.00%
2022/04/25	0	11.75	0	0.00	11.55	0	1,104	0.00%
2022/04/14	1	12.60	1	12.65	12.55	0	1,033	0.00%
2022/04/13	1	13.20	4.2	13.24	12.95	-3.2	1,024	-0.31%
2022/04/12	5	12.80	4	12.95	12.95	1	1,014	0.10%
2022/04/11	5.2	12.59	0	0.00	13.50	5.2	1,001	0.52%
2022/04/08	4	13.53	0	0.00	13.65	4	969	0.41%
2022/04/07	0	0.00	0.1	13.05	14.15	-0.1	949	-0.01%
2022/03/31	0	0.00	1	14.15	14.15	-1	896	-0.11%
2022/03/30	0.1	14.73	4	14.85	14.95	-3.9	903	-0.43%
2022/03/29	0.1	14.83	2	14.75	14.85	-1.9	878	-0.22%
2022/03/28	2	15.00	5	15.08	15.05	-3	844	-0.35%
2022/03/25	1	15.85	0	0.00	15.85	1	758	0.13%
2022/03/24	3	18.86	0	0.00	17.60	3	696	0.44%
2022/03/23	1	19.55	1.8	19.55	19.55	-0.8	599	-0.13%
2022/03/22	2	17.40	5	17.80	17.80	-3	546	-0.55%
2022/03/21	3	16.17	0	0.00	16.20	3	468	0.64%
2022/03/18	8.5	14.68	3	14.58	14.75	5.5	392	1.40%
2022/03/17	4.4	13.43	2	13.45	13.45	2.4	277	0.87%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.00%
2021/12/24	0	0.00	1	11.80	11.85	-1	108	-0.92%
2021/12/09	2	12.90	0	0.00	12.90	2	95	2.09%
2021/11/16	0	0.00	0.3	13.00	13.00	-0.3	83	-0.36%
2021/11/15	0.3	13.10	0	0.00	13.30	0.3	83	0.36%
2021/11/05	0	0.00	0	12.95	13.05	0	84	0.00%
2021/10/27	2	13.00	0	0.00	13.00	2	89	2.23%
2021/09/30	0	13.70	0	0.00	13.65	0	159	0.00%
2021/09/07	0	0.00	0	12.50	12.50	0	160	0.00%
2021/08/18	0	0.00	0	12.45	12.65	0	175	0.00%
2021/07/30	0	0.00	1	13.55	13.55	-1	211	-0.47%
2021/07/09	2	14.60	0	0.00	14.45	2	307	0.65%
2021/07/07	0	0.00	0	15.20	15.15	0	450	0.00%
2021/07/01	0	0.00	0	14.05	14.05	0	438	0.00%
2021/06/11	0	0.00	0	13.70	13.70	0	472	0.00%
2021/06/03	0	0.00	0	13.90	13.95	0	533	0.00%
2021/06/01	0	0.00	0	14.10	14.10	0	532	0.00%
2021/05/31	0	0.00	0	13.95	14.10	0	534	0.00%
2021/05/17	0	0.00	1	11.90	11.80	-1	563	-0.18%
2021/05/05	0	0.00	0.1	15.25	15.20	-0.1	551	-0.01%
2021/05/03	0	0.00	0	15.70	15.70	0	547	0.00%
2021/04/29	0	16.35	1	16.35	16.35	-1	546	-0.18%
2021/04/27	0	17.00	1	17.10	17.05	-1	573	-0.17%
2021/04/26	0	16.90	0	0.00	16.90	0	573	0.00%
2021/04/23	0	16.90	0	0.00	16.80	0	572	0.00%
2021/04/19	0	16.69	1	16.60	16.60	-1	553	-0.18%
2021/04/16	2	16.88	3	16.90	16.80	-1	544	-0.18%
2021/04/15	0	16.97	1	16.80	16.90	-1	539	-0.18%
2021/04/14	22.1	17.30	20	16.86	17.25	2.1	527	0.39%
2021/04/13	0	16.65	0	0.00	16.65	0	440	0.00%
2021/04/01	0	0.00	1	15.30	15.30	-1	367	-0.27%
2021/03/15	1	16.25	0	0.00	16.25	1	358	0.28%
2021/02/24	0	0.00	2	14.90	14.90	-2	357	-0.56%
2021/01/29	2	13.00	0	0.00	12.90	2	486	0.41%
2020/12/09	0	0.00	3	16.15	16.20	-3	831	-0.36%
2020/12/07	0	0.00	3	16.12	16.10	-3	839	-0.36%
2020/12/04	2	16.65	0	0.00	16.60	2	839	0.24%
2020/12/03	1	16.70	0	0.00	16.65	1	845	0.12%
2020/11/30	6	17.17	0	0.00	17.20	6	920	0.65%
2020/11/05	0	0.00	6	21.75	21.80	-6	909	-0.66%
2020/11/04	1	22.75	0	0.00	22.55	1	890	0.11%
2020/11/03	0	0.00	2	22.75	22.70	-2	875	-0.23%
2020/11/02	15	23.97	0	0.00	23.50	15	844	1.78%
2020/10/27	1	19.60	0	0.00	19.70	1	658	0.15%
2020/09/04	0	0.00	1	11.10	11.00	-1	581	-0.17%
2020/09/03	0	0.00	5	10.50	10.10	-5	510	-0.98%
2020/09/01	0	0.00	1	9.62	9.65	-1	471	-0.21%
2020/08/24	1	10.20	0	0.00	10.00	1	370	0.27%
2020/08/21	0	0.00	1	10.30	10.30	-1	330	-0.30%
2020/08/20	0	0.00	1	9.39	9.39	-1	215	-0.46%
2020/08/19	0	0.00	1	8.54	8.54	-1	201	-0.50%
2020/08/18	0	0.00	1	7.77	7.77	-1	198	-0.50%
2020/01/10	0	0.00	20	7.48	7.48	-20	85	-23.30%
2019/07/31	0	0.00	3	7.95	7.95	-3	148	-2.02%
2019/07/30	3	8.10	0	0.00	8.15	3	146	2.05%
2019/04/25	0	0.00	2	8.88	8.90	-2	190	-1.05%
2019/04/16	0	0.00	10	8.95	8.96	-10	190	-5.24%
2019/04/15	0	0.00	12	8.89	8.95	-12	191	-6.26%
2019/04/11	0	0.00	10	9.02	9.00	-10	193	-5.18%
2019/04/01	0	0.00	11	9.06	9.11	-11	210	-5.23%
2019/03/29	0	0.00	37	8.94	9.09	-37	210	-17.58%
2019/03/25	0	0.00	30	9.06	9.14	-30	250	-11.95%
2019/03/22	0	0.00	32	9.17	9.18	-32	253	-12.64%
2019/03/06	14	9.19	0	0.00	9.12	14	363	3.85%
2019/03/05	20	8.96	0	0.00	9.01	20	442	4.52%
2019/03/04	10	9.04	0	0.00	9.18	10	459	2.18%
2019/01/24	21	8.08	0	0.00	8.03	21	409	5.13%
2019/01/10	5	8.06	0	0.00	7.95	5	399	1.25%
2018/12/26	0	0.00	10	9.12	8.80	-10	404	-2.47%
2018/12/25	10	9.41	0	0.00	9.27	10	397	2.51%
2018/12/24	5	9.80	0	0.00	9.64	5	393	1.27%
2018/12/21	5	9.90	0	0.00	9.62	5	383	1.30%
2018/12/20	4	9.79	0	0.00	10.20	4	369	1.08%
2018/12/13	40	9.99	0	0.00	9.86	40	325	12.29%
2018/12/12	20	9.90	0	0.00	9.77	20	318	6.28%
2018/12/06	10	10.15	0	0.00	10.10	10	292	3.42%
2018/12/04	0	0.00	1	11.15	10.90	-1	273	-0.37%
2018/12/03	1	10.65	10	10.85	10.85	-9	243	-3.69%
2018/11/30	0	0.00	1	9.86	9.95	-1	219	-0.46%
2018/11/29	10	10.10	0	0.00	10.10	10	211	4.72%
2018/11/28	1	10.60	10	10.60	10.15	-9	191	-4.70%
2018/11/27	20	9.53	20	9.72	9.72	0	107	0.00%
2018/06/05	1	10.35	1	10.30	10.40	0	105	0.00%