大魯閣 (1432)-中國信託-文心券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.95
漲跌
▲0.55
漲幅
+2.99%
成交量
537張
產業
上市運動休閒
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	18.05	18.20	0	1,042	0.00%
2024/04/29	0	0.00	0	18.05	18.10	0	1,051	0.00%
2024/04/26	1	17.80	0	0.00	17.75	1	1,058	0.09%
2024/04/25	3.1	17.70	0	0.00	17.65	3.1	1,060	0.29%
2024/04/23	1	17.20	0	0.00	17.50	1	1,070	0.09%
2024/04/22	3	17.70	0	0.00	17.35	3	1,076	0.28%
2024/04/17	1	17.95	0	0.00	17.85	1	1,130	0.09%
2024/04/16	0	0.00	0	17.60	17.55	0	1,135	0.00%
2024/04/09	0	0.00	1	18.30	18.30	-1	1,175	-0.09%
2024/04/01	0	18.60	0	0.00	18.50	0	1,197	0.00%
2024/03/29	4	19.27	0	0.00	18.85	4	1,198	0.33%
2024/03/28	1.4	19.48	3	19.40	19.45	-1.6	1,193	-0.13%
2024/03/27	0	19.97	0	0.00	19.80	0	1,199	0.00%
2024/03/26	1	20.05	0.1	20.15	19.90	0.9	1,195	0.08%
2024/03/25	0	0.00	1	19.65	20.00	-1	1,190	-0.08%
2024/03/22	1.1	19.36	0	0.00	19.45	1.1	1,183	0.09%
2024/03/21	0.2	19.30	0	0.00	19.40	0.2	1,192	0.02%
2024/03/20	3.5	19.14	0.1	19.45	19.20	3.4	1,194	0.29%
2024/03/19	1.2	19.53	0	0.00	19.30	1.2	1,183	0.10%
2024/03/18	4.4	19.56	0.4	19.70	19.50	4	1,183	0.34%
2024/03/15	1.2	19.32	0	0.00	19.30	1.2	1,188	0.10%
2024/03/14	18.2	19.45	0	0.00	19.50	18.2	1,191	1.53%
2024/03/13	1.5	19.56	2	19.60	19.30	-0.5	1,191	-0.04%
2024/03/12	1	20.20	0	0.00	20.25	1	1,174	0.09%
2024/03/11	3.2	19.74	4	19.80	19.80	-0.8	1,165	-0.07%
2024/03/08	2.4	19.43	0	19.40	19.15	2.4	1,160	0.21%
2024/03/07	2	20.05	35	20.01	20.00	-33	1,139	-2.90%
2024/03/06	8.1	22.00	1	22.90	21.50	7.1	1,079	0.65%
2024/03/05	5	21.60	0	0.00	21.60	5	970	0.52%
2024/03/04	9	22.35	38	21.26	22.40	-29	956	-3.03%
2024/03/01	5	23.21	2	24.70	23.10	3	897	0.33%
2024/02/29	0	0.00	0.2	24.12	24.75	-0.2	866	-0.02%
2024/02/27	2	22.70	0	0.00	23.75	2	854	0.23%
2024/02/26	2	22.60	0.1	22.65	23.10	1.9	857	0.22%
2024/02/23	3	22.23	0	0.00	22.45	3	902	0.33%
2024/02/22	1	22.50	1.9	22.43	22.55	-0.9	926	-0.10%
2024/02/20	0	0.00	0.1	21.20	21.45	-0.1	922	-0.01%
2024/02/16	2	21.25	0	0.00	21.40	2	921	0.22%
2024/02/15	0	0.00	0	21.20	21.40	0	916	0.00%
2024/02/05	0	21.10	2.1	20.74	21.20	-2.1	895	-0.23%
2024/02/01	2	20.95	0	0.00	20.50	2	867	0.23%
2024/01/31	1	21.45	1	21.55	21.90	0	831	0.00%
2024/01/29	0	0.00	2	20.35	21.00	-2	782	-0.26%
2024/01/26	1	20.10	0	0.00	20.35	1	758	0.13%
2024/01/23	0.1	19.20	0	0.00	19.60	0.1	704	0.01%
2024/01/22	1.9	19.33	0.1	19.50	19.20	1.8	694	0.27%
2024/01/18	1.2	19.23	1	19.25	19.35	0.2	680	0.03%
2024/01/17	2	19.45	7	19.45	19.35	-5	674	-0.74%
2024/01/16	0	0.00	1	19.55	19.55	-1	669	-0.15%
2024/01/15	0	0.00	2	19.65	19.50	-2	662	-0.30%
2024/01/12	0.4	19.30	0	19.40	19.30	0.4	651	0.06%
2024/01/11	0	0.00	0	19.15	20.00	0	627	0.00%
2024/01/10	0.1	19.05	0	0.00	18.80	0.1	599	0.02%
2024/01/09	1	19.20	0	0.00	19.15	1	594	0.17%
2024/01/04	0	0.00	4	19.40	19.35	-4	593	-0.68%
2024/01/03	2	19.35	0	0.00	19.50	2	582	0.34%
2024/01/02	5	19.30	2	19.23	19.15	3	557	0.54%
2023/12/29	2	18.65	0.2	18.80	18.70	1.8	548	0.33%
2023/12/28	0	18.85	0	0.00	18.80	0	537	0.00%
2023/12/26	0	0.00	0.1	18.70	18.90	-0.1	524	-0.02%
2023/12/25	0	0.00	0	18.94	18.65	0	515	0.00%
2023/12/21	7	18.26	0	0.00	18.35	7	487	1.44%
2023/12/20	0.1	18.40	0	0.00	18.25	0.1	484	0.01%
2023/12/18	0	0.00	7	18.34	18.40	-7	470	-1.49%
2023/12/15	0	0.00	1	17.75	17.70	-1	457	-0.22%
2023/12/14	0.1	17.75	0	0.00	17.75	0.1	449	0.02%
2023/12/07	1	17.50	0	0.00	17.50	1	410	0.24%
2023/12/06	0	0.00	1	17.75	17.80	-1	408	-0.25%
2023/12/04	1.1	18.24	0	0.00	18.00	1.1	394	0.27%
2023/11/29	0	0.00	0.5	18.65	18.80	-0.5	372	-0.13%
2023/11/27	1.4	19.14	2	18.75	18.40	-0.6	358	-0.17%
2023/11/24	0.2	19.15	0	0.00	19.15	0.2	346	0.06%
2023/11/22	0	0.00	7.4	19.86	19.70	-7.4	308	-2.38%
2023/11/21	1	18.90	4	19.30	18.95	-3	245	-1.22%
2023/11/20	0	0.00	1	17.85	17.80	-1	205	-0.49%
2023/11/17	2	18.25	0	17.25	18.30	2	192	1.04%
2023/11/16	1	17.80	1	17.30	17.50	0	169	0.00%
2023/11/15	19	16.77	0	0.00	16.65	19	157	12.05%
2023/11/14	0	0.00	0	16.40	16.70	0	155	-0.03%
2023/11/13	13	16.25	0	0.00	16.30	13	148	8.77%
2023/11/10	0	0.00	0.1	16.25	16.20	-0.1	154	-0.04%
2023/11/08	0	16.35	0	0.00	16.25	0	168	0.00%
2023/10/31	0.1	15.95	0	0.00	15.75	0.1	210	0.05%
2023/10/24	0	0.00	0	16.00	16.20	0	231	0.00%
2023/10/16	1	15.30	1	15.25	15.65	0	259	0.00%
2023/10/12	1	15.95	0	0.00	16.00	1	285	0.35%
2023/10/05	0.1	16.50	0	0.00	16.35	0.1	293	0.03%
2023/10/04	0	0.00	2	16.75	16.40	-2	295	-0.68%
2023/09/25	0	16.70	1	16.75	16.60	-1	352	-0.28%
2023/09/22	0	0.00	2	16.60	16.55	-2	355	-0.56%
2023/09/18	1	16.60	1	16.70	16.65	0	396	0.00%
2023/09/14	0	0.00	1	17.00	16.90	-1	461	-0.22%
2023/09/08	0.4	16.93	0	0.00	16.75	0.4	527	0.08%
2023/09/07	0.2	16.75	0	0.00	16.75	0.2	562	0.04%
2023/09/06	0.4	16.86	0	0.00	16.85	0.4	604	0.07%
2023/09/04	1	16.70	0	0.00	16.80	1	824	0.12%
2023/08/30	1	16.85	0	0.00	16.90	1	857	0.12%
2023/08/28	1	16.45	0	0.00	16.55	1	868	0.12%
2023/08/22	1	16.45	1	16.55	16.55	0	911	0.00%
2023/08/21	0	0.00	5	16.65	16.65	-5	957	-0.52%
2023/08/16	1	16.40	0	0.00	16.50	1	1,037	0.10%
2023/08/09	0	0.00	11	17.55	17.90	-11	1,033	-1.06%
2023/08/08	1	17.45	5	17.68	17.60	-4	1,045	-0.38%
2023/08/07	0	0.00	1	17.75	17.80	-1	1,063	-0.09%
2023/08/04	0	0.00	2	18.05	18.30	-2	1,057	-0.19%
2023/08/02	3	17.67	0.2	17.70	17.85	2.8	1,042	0.27%
2023/08/01	0	0.00	0	17.35	17.40	0	1,031	0.00%
2023/07/28	0	0.00	1	17.35	17.40	-1	1,029	-0.10%
2023/07/27	0	0.00	1	17.40	17.45	-1	1,032	-0.10%
2023/07/26	1	17.35	0	0.00	17.35	1	1,031	0.10%
2023/07/21	0	17.50	1	17.60	17.55	-1	1,026	-0.10%
2023/07/20	0	17.40	0	0.00	17.50	0	1,026	0.00%
2023/07/18	0	0.00	0	16.80	16.75	0	1,019	0.00%
2023/07/17	1	16.65	0	17.05	16.65	1	1,016	0.10%
2023/07/14	0	0.00	0	17.35	17.20	0	996	0.00%
2023/07/11	0	0.00	1	17.80	17.70	-1	1,013	-0.10%
2023/07/10	1	17.80	4	17.40	17.50	-3	1,011	-0.30%
2023/07/07	5	17.78	0	0.00	17.90	5	1,006	0.50%
2023/07/06	1	17.60	9	17.65	17.45	-8	1,004	-0.80%
2023/07/05	1	18.30	3	18.42	18.10	-2	988	-0.20%
2023/06/30	0.5	18.70	15	18.65	18.70	-14.5	976	-1.49%
2023/06/29	0	0.00	10	18.70	18.65	-10	986	-1.01%
2023/06/27	1	19.15	0	0.00	18.60	1	1,001	0.10%
2023/06/21	1	19.40	0.5	19.26	19.15	0.5	1,002	0.05%
2023/06/20	0.5	19.50	6	19.50	19.60	-5.5	984	-0.56%
2023/06/19	2	18.90	0	0.00	18.70	2	977	0.20%
2023/06/16	1	19.00	1	19.14	18.70	0	979	0.00%
2023/06/15	9.1	18.49	0	0.00	18.40	9.1	983	0.93%
2023/06/14	10	19.15	5.4	19.05	18.90	4.6	1,001	0.46%
2023/06/13	1.7	19.30	13	19.12	19.40	-11.3	1,006	-1.12%
2023/06/12	13	18.92	3.1	19.13	19.00	9.9	997	1.00%
2023/06/09	8	19.13	17	19.14	19.20	-9	994	-0.90%
2023/06/08	1	18.85	19.6	18.61	18.90	-18.6	939	-1.98%
2023/06/07	3	17.08	9.5	17.11	17.20	-6.5	884	-0.74%
2023/06/06	0	0.00	3	16.70	16.65	-3	1,006	-0.30%
2023/06/05	0.1	16.70	0	0.00	16.80	0.1	1,067	0.01%
2023/06/02	0	0.00	0	16.80	16.65	0	1,108	0.00%
2023/06/01	0	0.00	0	16.70	16.85	0	1,117	0.00%
2023/05/31	3	16.62	1	16.80	16.70	2	1,137	0.18%
2023/05/30	0	0.00	2	16.75	16.50	-2	1,151	-0.17%
2023/05/29	0.5	16.55	0	0.00	16.65	0.5	1,157	0.04%
2023/05/26	1.5	16.98	0.5	16.75	16.85	1	1,187	0.08%
2023/05/25	43.7	17.55	0.5	17.00	17.10	43.2	1,201	3.59%
2023/05/24	7.5	17.40	3.2	17.13	17.80	4.3	1,179	0.36%
2023/05/23	2	16.10	0	0.00	16.20	2	1,157	0.17%
2023/05/22	0	0.00	0	16.00	16.05	0	1,199	0.00%
2023/05/12	0	0.00	1	15.95	15.95	-1	1,415	-0.07%
2023/05/11	0	0.00	1	15.95	15.65	-1	1,426	-0.07%
2023/05/10	0	0.00	0	15.15	15.05	0	1,469	0.00%
2023/05/04	0	0.00	0	15.20	15.00	0	1,631	0.00%
2023/04/28	0	0.00	0	15.75	15.55	0	1,651	0.00%
2023/04/27	0	15.15	0	0.00	15.35	0	1,656	0.00%
2023/04/25	2	15.15	1	15.05	15.00	1	1,658	0.06%
2023/04/21	1.2	15.50	0	0.00	15.40	1.2	1,657	0.07%
2023/04/20	1.1	15.73	0	0.00	15.65	1.1	1,652	0.07%
2023/04/13	1	16.15	0	0.00	16.15	1	1,628	0.06%
2023/04/12	1.2	16.12	0	0.00	16.15	1.2	1,626	0.07%
2023/04/11	0.1	16.45	1	16.20	16.25	-1	1,625	-0.06%
2023/04/10	1	16.55	0	0.00	16.50	1	1,620	0.06%
2023/04/07	0	0.00	1	16.55	16.55	-1	1,617	-0.06%
2023/04/06	0	16.45	0	0.00	16.40	0	1,616	0.00%
2023/03/31	1.6	16.44	0	0.00	16.50	1.6	1,614	0.10%
2023/03/30	1.1	16.25	12.3	16.30	16.30	-11.2	1,611	-0.69%
2023/03/29	3.1	16.99	0	0.00	16.75	3.1	1,598	0.19%
2023/03/28	0	17.20	0	0.00	17.20	0	1,584	0.00%
2023/03/27	1.4	17.12	1	17.10	17.15	0.4	1,571	0.02%
2023/03/24	0.2	17.30	1	17.30	17.10	-0.8	1,563	-0.05%
2023/03/23	0	17.38	0	0.00	17.25	0	1,553	0.00%
2023/03/22	2.2	17.15	0	0.00	17.50	2.2	1,545	0.14%
2023/03/21	0.5	17.25	0	0.00	17.15	0.5	1,521	0.03%
2023/03/20	0	17.02	1	17.00	16.95	-1	1,510	-0.07%
2023/03/17	1	16.79	1	17.25	17.25	0	1,493	0.00%
2023/03/16	1	15.90	2	15.70	15.70	-1	1,457	-0.07%
2023/03/15	3	16.77	10	16.89	16.65	-7	1,427	-0.49%
2023/03/14	13	16.76	0	0.00	16.65	13	1,402	0.93%
2023/03/13	10.5	17.60	21.1	18.07	17.45	-10.6	1,367	-0.78%
2023/03/10	18.3	18.87	4	18.89	18.80	14.3	1,319	1.09%
2023/03/09	27.5	21.76	12.1	20.67	20.25	15.4	1,268	1.21%
2023/03/08	9	22.24	2	22.23	22.25	7	1,126	0.62%
2023/03/07	0	0.00	1	20.25	20.25	-1	1,062	-0.09%
2023/03/06	1	18.50	10.1	18.21	18.45	-9.1	1,021	-0.89%
2023/03/03	10	17.80	1	17.95	17.90	9	1,009	0.89%
2023/03/02	0	0.00	0.2	18.72	18.20	-0.2	989	-0.02%
2023/03/01	0	0.00	1	18.60	18.60	-1	967	-0.10%
2023/02/24	4	18.31	0.3	18.30	18.55	3.7	953	0.39%
2023/02/23	0	0.00	10	19.15	19.15	-10	919	-1.09%
2023/02/22	6	19.05	0.1	18.80	18.80	5.9	891	0.66%
2023/02/21	10	19.17	6.1	19.09	19.20	4	867	0.46%
2023/02/20	3	18.05	3	18.03	19.45	0	832	0.00%
2023/02/17	0	0.00	1	17.90	17.75	-1	783	-0.13%
2023/02/16	1	17.45	7	17.45	17.50	-6	753	-0.80%
2023/02/15	6	16.89	5	17.65	17.30	1	720	0.14%
2023/02/14	1	17.35	19.1	17.31	17.45	-18.1	664	-2.73%
2023/02/13	0	0.00	1	16.18	15.90	-1	588	-0.18%
2023/02/10	2	15.95	14	15.92	15.90	-12	578	-2.07%
2023/02/09	7	15.65	2	15.35	15.80	5	556	0.90%
2023/02/08	9	16.04	2	15.85	15.75	7	530	1.32%
2023/02/07	27	16.11	41	16.19	16.60	-14	464	-3.01%
2023/02/06	0	0.00	5.2	15.10	15.10	-5.2	360	-1.44%
2023/02/03	5	13.60	11	13.70	13.75	-6	333	-1.80%
2023/02/02	0	0.00	1	13.55	13.65	-1	324	-0.31%
2023/02/01	5	13.20	0	0.00	13.25	5	308	1.62%
2023/01/30	10	12.80	1	13.00	13.10	9	303	2.97%
2023/01/12	0.1	12.50	0	0.00	12.40	0.1	285	0.02%
2023/01/10	0	0.00	0	12.40	12.35	0	283	0.00%
2023/01/09	5	12.35	0	0.00	12.40	5	283	1.77%
2023/01/06	5	12.30	0	0.00	12.30	5	286	1.75%
2023/01/04	0	0.00	0.1	12.50	12.35	-0.1	294	-0.03%
2022/12/20	1	11.75	0	0.00	11.80	1	346	0.29%
2022/12/14	0	0.00	0	12.00	11.95	0	355	0.00%
2022/12/06	0	0.00	2	12.20	12.10	-2	367	-0.54%
2022/11/29	5	12.20	0	0.00	12.25	5	405	1.23%
2022/11/22	0	0.00	2	12.10	12.10	-2	441	-0.45%
2022/11/16	10	12.05	0	12.20	12.20	10	513	1.95%
2022/11/15	0	0.00	0	12.10	12.05	0	505	0.00%
2022/11/14	0	0.00	0.1	12.00	12.00	-0.1	508	-0.01%
2022/11/08	0	0.00	1	11.70	11.75	-1	514	-0.19%
2022/10/27	0	11.70	0	0.00	11.60	0	522	0.00%
2022/10/24	2	11.45	0	0.00	11.45	2	522	0.38%
2022/10/11	0	0.00	22	12.00	12.05	-22	567	-3.88%
2022/10/05	2	12.25	0	0.00	12.25	2	579	0.35%
2022/10/04	1	12.65	0	12.55	12.30	1	581	0.17%
2022/10/03	0	12.30	0	0.00	12.30	0	567	0.00%
2022/09/30	1	12.15	0	0.00	12.15	1	558	0.18%
2022/09/23	0	0.00	0	12.00	11.90	0	532	0.00%
2022/09/22	1	12.00	0	0.00	12.05	1	531	0.19%
2022/09/21	1	12.30	0	0.00	12.00	1	532	0.19%
2022/09/19	2	12.35	0	0.00	12.40	2	553	0.36%
2022/09/14	0	0.00	5	12.70	12.85	-5	541	-0.92%
2022/09/07	19	12.95	0	0.00	12.80	19	560	3.39%
2022/09/06	0	13.05	0	0.00	13.15	0	562	0.00%
2022/09/05	0	13.17	1	13.10	12.95	-1	554	-0.18%
2022/09/02	0	0.00	0	13.30	13.30	0	547	0.00%
2022/09/01	6	13.43	1	13.05	13.30	5	553	0.90%
2022/08/30	0	0.00	10	13.30	13.30	-10	576	-1.73%
2022/08/29	3	12.78	0	0.00	12.75	3	600	0.50%
2022/08/25	4	13.20	2	13.15	13.20	2	612	0.33%
2022/08/24	0	0.00	3	13.42	13.50	-3	622	-0.48%
2022/08/23	14	13.01	1	13.00	13.15	13	663	1.96%
2022/08/22	0	0.00	4	12.80	12.80	-4	662	-0.60%
2022/08/18	0	0.00	7	12.90	13.15	-7	666	-1.05%
2022/08/16	0	0.00	8	12.60	12.50	-8	671	-1.19%
2022/08/15	0	0.00	0	12.45	12.40	0	693	0.00%
2022/08/12	1	12.45	0	0.00	12.45	1	734	0.14%
2022/08/11	8	12.65	0	0.00	12.50	8	810	0.99%
2022/08/05	0	0.00	0	12.30	12.30	0	852	0.00%
2022/07/28	0	0.00	0	12.70	12.55	0	855	0.00%
2022/07/25	0	0.00	1	12.45	12.40	-1	828	-0.12%
2022/07/20	0	0.00	1	12.20	12.30	-1	841	-0.12%
2022/07/19	0	0.00	0.4	12.40	12.35	-0.4	842	-0.05%
2022/07/18	0	0.00	1	12.35	12.35	-1	842	-0.12%
2022/07/15	2	11.95	0	0.00	12.00	2	840	0.24%
2022/07/14	1	12.05	0	12.00	12.00	1	848	0.12%
2022/07/13	1	12.15	0	0.00	12.05	1	852	0.12%
2022/07/11	1	12.10	0	0.00	11.95	1	869	0.11%
2022/07/07	0	0.00	1	12.10	12.05	-1	880	-0.11%
2022/07/06	0	0.00	1	11.70	11.65	-1	888	-0.11%
2022/06/28	2	12.25	0	0.00	12.20	2	1,014	0.20%
2022/06/27	0	0.00	0	12.40	12.40	0	1,028	0.00%
2022/06/22	2	11.40	0	0.00	11.30	2	1,189	0.17%
2022/06/21	2	11.50	0	11.70	11.80	2	1,284	0.16%
2022/06/20	2	12.00	0	11.90	11.35	2	1,332	0.15%
2022/06/17	0	0.00	0	12.25	12.15	0	1,398	0.00%
2022/06/16	0	0.00	2	12.60	12.40	-2	1,465	-0.14%
2022/06/14	2	13.25	0	0.00	13.20	2	1,640	0.12%
2022/06/13	0	0.00	0	13.25	13.05	0	1,680	0.00%
2022/06/09	0	13.20	0	0.00	13.30	0	1,656	0.00%
2022/06/07	0	0.00	4	13.79	14.00	-4	1,606	-0.25%
2022/06/02	0	0.00	4	12.85	12.90	-4	1,551	-0.26%
2022/06/01	0	0.00	0	13.30	13.25	0	1,535	0.00%
2022/05/31	13	13.66	2	14.10	14.10	11	1,502	0.73%
2022/05/30	0	0.00	2	12.65	13.00	-2	1,437	-0.14%
2022/05/26	0	0.00	0	12.00	11.90	0	1,410	0.00%
2022/05/24	1	12.10	0	0.00	12.05	1	1,391	0.07%
2022/05/23	1	12.30	0	0.00	12.10	1	1,378	0.07%
2022/05/19	1	12.60	2	13.03	13.65	-1	1,310	-0.08%
2022/05/18	1	12.10	1	12.45	12.45	0	1,232	0.00%
2022/05/17	0	0.00	0	10.55	11.35	0	1,193	0.00%
2022/05/13	0	0.00	1	10.30	10.30	-1	1,176	-0.08%
2022/05/10	0	0.00	1.1	10.25	10.45	-1.1	1,168	-0.09%
2022/05/09	1	10.35	1	10.30	10.25	0	1,163	0.00%
2022/05/05	1	11.05	0	0.00	11.05	1	1,149	0.09%
2022/05/04	0	0.00	0	11.20	10.80	0	1,144	0.00%
2022/04/27	1	11.00	0	11.00	11.05	1	1,123	0.09%
2022/04/25	1	11.60	2	11.85	11.55	-1	1,104	-0.09%
2022/04/22	0	0.00	1	11.95	12.05	-1	1,098	-0.09%
2022/04/19	1	12.10	2	12.15	12.15	-1	1,077	-0.09%
2022/04/18	2	12.05	2	12.55	12.10	0	1,066	0.00%
2022/04/15	2	12.60	0	0.00	12.85	2	1,045	0.19%
2022/04/14	0	12.70	0	12.70	12.55	0	1,033	0.00%
2022/04/13	0	13.20	0	0.00	12.95	0	1,024	0.00%
2022/04/12	0.2	12.95	0	13.00	12.95	0.2	1,014	0.02%
2022/04/11	0	0.00	0	12.82	13.50	0	1,001	0.00%
2022/04/08	2	13.65	1	13.75	13.65	1	969	0.10%
2022/04/07	1	13.60	20	13.68	14.15	-19	949	-2.00%
2022/04/06	2	12.93	0	13.45	13.00	2	910	0.22%
2022/04/01	2	13.80	2	13.83	13.75	0	897	0.00%
2022/03/31	1	14.30	1	14.70	14.15	0	896	0.00%
2022/03/30	6.1	14.92	3.1	14.92	14.95	3	903	0.33%
2022/03/29	0.1	14.95	1	14.85	14.85	-0.9	878	-0.11%
2022/03/28	2.3	14.85	19.1	15.02	15.05	-16.8	844	-1.99%
2022/03/25	0.1	15.85	15	15.85	15.85	-14.9	758	-1.96%
2022/03/24	36.7	20.80	12.1	18.39	17.60	24.6	696	3.53%
2022/03/23	11	19.55	7.6	19.55	19.55	3.4	599	0.57%
2022/03/22	16.4	17.67	4	17.70	17.80	12.4	546	2.26%
2022/03/21	8	16.08	5	16.15	16.20	3	468	0.65%
2022/03/18	12.3	14.67	9	14.64	14.75	3.3	392	0.83%
2022/03/17	36.3	13.39	7	13.45	13.45	29.3	277	10.54%
2022/03/16	1	12.25	0	0.00	12.25	1	194	0.52%
2022/03/01	1	11.45	0	0.00	11.55	1	150	0.66%
2022/02/22	1	11.55	0	0.00	11.50	1	146	0.68%
2022/02/08	1	11.20	0	11.35	11.25	1	149	0.67%
2022/02/07	0	0.00	1	11.15	11.35	-1	149	-0.67%
2022/01/26	1	11.10	0	0.00	11.15	1	149	0.67%
2022/01/24	0.2	11.10	0	0.00	11.15	0.2	149	0.11%
2022/01/20	1	11.40	0	0.00	11.45	1	145	0.69%
2022/01/19	0	0.00	0	11.50	11.45	0	145	-0.01%
2022/01/18	0	0.00	0	11.50	11.50	0	144	0.00%
2022/01/13	0	0.00	1	11.50	11.50	-1	142	-0.70%
2022/01/11	0.7	11.50	0	0.00	11.45	0.7	138	0.48%
2021/12/27	0	11.85	1	11.65	11.65	-1	119	-0.84%
2021/12/24	1	11.70	0	0.00	11.85	1	108	0.92%
2021/11/16	1	13.10	0	0.00	13.00	1	83	1.20%
2021/11/10	1	12.95	0	0.00	13.00	1	82	1.21%
2021/10/14	1	12.95	0	0.00	12.95	1	105	0.95%
2021/10/08	0	0.00	1	12.85	13.00	-1	110	-0.91%
2021/10/01	0	0.00	1	13.00	12.85	-1	146	-0.68%
2021/09/30	3	13.95	0	0.00	13.65	3	159	1.88%
2021/09/23	0	0.00	1	12.55	12.80	-1	145	-0.69%
2021/09/06	0	0.00	0	12.60	12.55	0	161	0.00%
2021/08/31	1	12.95	0	0.00	12.85	1	164	0.61%
2021/08/30	0	0.00	0	12.80	12.95	0	167	0.00%
2021/08/13	0	0.00	2	12.85	12.85	-2	188	-1.06%
2021/08/12	0	0.00	2	13.00	12.95	-2	188	-1.06%
2021/08/11	0	0.00	1	12.90	13.00	-1	189	-0.53%
2021/07/30	1	13.50	0	0.00	13.55	1	211	0.47%
2021/07/29	0	0.00	0.1	13.60	13.55	-0.1	211	-0.05%
2021/07/28	1	13.55	0	0.00	13.60	1	211	0.47%
2021/07/26	1	14.30	0	0.00	14.20	1	221	0.45%
2021/07/23	0	0.00	4.5	14.00	14.30	-4.5	223	-2.00%
2021/07/22	7	14.06	0	0.00	14.00	7	227	3.08%
2021/07/20	1	14.40	0	0.00	14.10	1	242	0.41%
2021/07/19	0	0.00	0	14.50	14.40	0	246	0.00%
2021/07/09	0	0.00	1	14.65	14.45	-1	307	-0.32%
2021/07/08	2	14.90	10	14.80	14.75	-8	393	-2.03%
2021/07/07	10	15.12	0	0.00	15.15	10	450	2.22%
2021/07/06	1	14.50	0	0.00	14.45	1	438	0.23%
2021/07/02	0	0.00	0	14.10	14.00	0	437	0.00%
2021/06/30	0	0.00	1	14.00	14.00	-1	438	-0.23%
2021/06/28	0	0.00	0	13.70	13.55	0	438	0.00%
2021/06/24	0	0.00	0	13.70	13.75	0	441	0.00%
2021/06/23	0	0.00	0	13.55	13.65	0	442	0.00%
2021/06/22	0	0.00	0	13.80	13.70	0	446	0.00%
2021/06/21	0	0.00	0	13.60	13.55	0	444	0.00%
2021/06/18	0	0.00	1	13.65	13.70	-1	446	-0.22%
2021/06/17	0	0.00	0	13.63	13.65	0	454	0.00%
2021/06/16	0	0.00	0	13.80	13.60	0	458	0.00%
2021/06/11	0	13.75	0	13.75	13.70	0	472	0.01%
2021/06/09	0	13.75	0	13.75	13.75	0	529	0.00%
2021/06/08	0	0.00	0	13.75	13.75	0	534	0.00%
2021/06/07	0	0.00	1	14.00	13.85	-1	535	-0.19%
2021/06/04	0	0.00	0	14.00	13.85	0	535	0.00%
2021/06/03	0	0.00	0	13.90	13.95	0	533	0.00%
2021/06/01	0	0.00	0	13.95	14.10	0	532	0.00%
2021/05/28	0	0.00	0.1	14.05	13.90	-0.1	540	-0.01%
2021/05/26	0	0.00	0	13.90	13.85	0	547	0.00%
2021/05/25	1	13.95	1	14.00	13.85	0	549	0.00%
2021/05/21	1	13.75	3	14.27	14.30	-2	555	-0.36%
2021/05/20	0	0.00	0	13.00	13.00	0	558	0.00%
2021/05/19	0	0.00	0	13.05	12.95	0	560	0.00%
2021/05/17	2	12.08	0	0.00	11.80	2	563	0.36%
2021/05/14	2	13.15	2	13.10	13.10	0	559	0.00%
2021/05/13	0	0.00	1	12.85	12.70	-1	558	-0.18%
2021/05/12	0	0.00	0.3	13.55	13.55	-0.3	554	-0.06%
2021/05/11	1	15.10	0	15.25	15.00	1	551	0.18%
2021/05/07	0	0.00	0	15.45	15.55	0	552	0.00%
2021/05/06	1	15.40	0	0.00	15.30	1	552	0.18%
2021/05/04	0	0.00	1	14.50	15.00	-1	552	-0.18%
2021/05/03	1	15.80	2	15.70	15.70	-1	547	-0.18%
2021/04/29	0	0.00	0	16.35	16.35	0	546	0.00%
2021/04/28	1	16.50	3	16.70	16.50	-2	549	-0.36%
2021/04/27	1	17.00	0	0.00	17.05	1	573	0.17%
2021/04/26	2	16.88	0	0.00	16.90	2	573	0.35%
2021/04/23	0	16.88	0	0.00	16.80	0	572	0.00%
2021/04/22	1	16.90	1	16.85	16.90	0	571	0.00%
2021/04/21	2	16.75	0	0.00	16.75	2	565	0.35%
2021/04/20	0	16.67	1	16.35	16.40	-1	558	-0.18%
2021/04/19	2	16.73	0	0.00	16.60	2	553	0.36%
2021/04/16	0	16.99	2.5	16.84	16.80	-2.5	544	-0.46%
2021/04/15	0	17.05	1	16.90	16.90	-1	539	-0.18%
2021/04/14	4.2	17.19	2	16.93	17.25	2.2	527	0.42%
2021/04/13	6.1	16.58	2.1	16.27	16.65	4	440	0.91%
2021/04/09	1	15.20	0	0.00	15.25	1	367	0.27%
2021/04/08	0	0.00	3	15.05	15.15	-3	365	-0.82%
2021/03/30	0.1	15.10	0	0.00	15.25	0.1	379	0.03%
2021/03/17	0	0.00	1	15.95	15.80	-1	382	-0.26%
2021/03/16	2	16.35	2	16.20	16.35	0	382	0.00%
2021/03/15	1	15.55	1	15.40	16.25	0	358	0.00%
2021/03/12	1	14.90	0	0.00	14.80	1	331	0.30%
2021/03/11	0	0.00	17	14.32	14.45	-17	334	-5.09%
2021/03/10	1	14.50	0	0.00	14.40	1	335	0.30%
2021/03/03	0	0.00	0.4	15.00	15.05	-0.4	347	-0.11%
2021/02/26	0	0.00	8	14.59	14.55	-8	348	-2.29%
2021/02/25	0	0.00	1	14.90	14.80	-1	349	-0.29%
2021/02/24	5	14.90	0	0.00	14.90	5	357	1.40%
2021/02/23	3	14.85	0	0.00	14.75	3	369	0.81%
2021/02/22	0	0.00	2	14.65	14.70	-2	378	-0.53%
2021/02/05	0	0.00	2	13.30	13.25	-2	434	-0.46%
2021/01/29	0	0.00	1	13.10	12.90	-1	486	-0.21%
2021/01/21	2	13.50	1.2	13.50	13.55	0.8	726	0.11%
2021/01/20	71	14.98	70	14.34	14.00	1	725	0.14%
2021/01/19	0	0.00	8	15.00	15.00	-8	698	-1.14%
2021/01/15	1	12.50	0	0.00	12.45	1	688	0.15%
2021/01/14	1	13.00	0	0.00	12.80	1	685	0.15%
2021/01/13	1	13.40	0	0.00	13.25	1	678	0.15%
2021/01/12	0	13.50	0	0.00	13.50	0	675	0.00%
2021/01/08	2	12.90	0	0.00	12.80	2	666	0.30%
2021/01/07	2	13.33	0	0.00	13.20	2	659	0.30%
2021/01/06	2	13.68	0	0.00	13.45	2	655	0.31%
2021/01/05	1	13.80	0	0.00	13.90	1	652	0.15%
2021/01/04	0	0.00	1	14.05	14.05	-1	652	-0.15%
2020/12/28	1	14.20	0	0.00	14.20	1	651	0.15%
2020/12/23	0	0.00	0.4	13.87	14.05	-0.4	634	-0.07%
2020/12/21	2	14.05	0.1	14.30	14.05	1.9	631	0.31%
2020/12/18	1	14.70	3	14.65	14.60	-2	629	-0.32%
2020/12/17	2	14.83	0	0.00	14.85	2	634	0.32%
2020/12/16	3	14.92	0	0.00	14.85	3	641	0.47%
2020/12/14	0	0.00	2	15.23	15.25	-2	704	-0.28%
2020/12/11	3	15.57	1	15.65	15.15	2	730	0.27%
2020/12/10	1	15.85	0	0.00	15.85	1	798	0.13%
2020/12/02	1	16.90	0	0.00	16.70	1	869	0.12%
2020/11/30	1	17.35	1	17.10	17.20	0	920	0.00%
2020/11/27	0	0.00	1	16.95	17.00	-1	954	-0.10%
2020/11/25	1	16.95	0	0.00	16.85	1	1,075	0.09%
2020/11/24	0	0.00	1	16.85	16.85	-1	1,077	-0.09%
2020/11/23	2.1	16.99	0	0.00	17.00	2.1	1,076	0.20%
2020/11/20	2	17.23	0	0.00	17.20	2	1,072	0.19%
2020/11/19	0	0.00	1	17.45	17.45	-1	1,059	-0.09%
2020/11/18	1	15.90	0	0.00	15.90	1	1,045	0.10%
2020/11/17	4	16.45	1	16.20	16.15	3	1,036	0.29%
2020/11/16	1	16.85	14	16.79	16.80	-13	1,019	-1.28%
2020/11/13	2	21.68	0	0.00	21.55	2	1,002	0.20%
2020/11/12	0	0.00	1	21.90	21.95	-1	971	-0.10%
2020/11/11	1	22.40	0	0.00	22.25	1	958	0.10%
2020/11/09	1	22.10	0	0.00	22.25	1	932	0.11%
2020/11/04	0.2	22.55	2	22.68	22.55	-1.8	890	-0.20%
2020/11/03	0	0.00	2.1	23.03	22.70	-2.1	875	-0.24%
2020/11/02	7.5	24.25	2	25.10	23.50	5.5	844	0.65%
2020/10/30	4	23.40	0	0.00	23.40	4	748	0.53%
2020/10/29	1	21.30	1.9	21.30	21.30	-0.9	696	-0.13%
2020/10/28	1	19.50	0	0.00	19.40	1	661	0.15%
2020/10/26	1	18.45	0	0.00	20.10	1	658	0.15%
2020/10/14	0	0.00	1	18.10	18.10	-1	667	-0.15%
2020/10/12	0.2	18.65	0	0.00	18.65	0.2	670	0.03%
2020/10/08	0	0.00	0.3	19.00	19.00	-0.3	670	-0.05%
2020/09/29	0	0.00	1	16.70	16.90	-1	660	-0.15%
2020/09/22	0	0.00	0.4	18.00	18.00	-0.4	657	-0.07%
2020/09/21	0.3	19.35	0	0.00	19.35	0.3	653	0.04%
2020/09/09	0	0.00	10	8.64	9.38	-10	646	-1.55%
2020/09/08	7	9.21	1	9.05	9.05	6	626	0.96%
2020/09/07	5	9.98	0	0.00	9.90	5	590	0.85%
2020/09/04	1	11.00	4	11.10	11.00	-3	581	-0.52%
2020/09/03	0	0.00	21	9.94	10.10	-21	510	-4.11%
2020/09/02	1	9.56	10	9.56	9.62	-9	471	-1.91%
2020/09/01	35	9.62	0	0.00	9.65	35	471	7.43%
2020/08/31	2	9.60	0	0.00	9.53	2	465	0.43%
2020/08/28	8	9.89	0	0.00	9.83	8	460	1.74%
2020/08/27	1	10.65	0	0.00	10.10	1	452	0.22%
2020/08/25	3	9.60	3	9.30	9.38	0	394	0.00%
2020/08/24	9	10.37	1	9.96	10.00	8	370	2.16%
2020/08/21	32	10.30	3	10.30	10.30	29	330	8.77%
2020/08/20	1	9.39	0	0.00	9.39	1	215	0.46%
2020/07/13	5	6.16	1	6.16	6.18	4	197	2.03%
2020/07/09	1	6.02	0	0.00	6.07	1	193	0.52%
2020/06/23	0	0.00	5	6.27	6.24	-5	184	-2.71%
2020/06/15	0	0.00	2	6.31	6.22	-2	184	-1.09%
2020/06/12	0	0.00	5	6.33	6.46	-5	184	-2.71%
2020/06/11	2	6.13	0	0.00	6.74	2	175	1.14%
2020/06/10	5	6.07	0	0.00	6.13	5	159	3.13%
2020/05/26	5	5.75	0	0.00	5.76	5	151	3.30%
2020/05/06	0	0.00	12	5.55	5.55	-12	135	-8.88%
2020/04/28	0	0.00	2	4.85	4.86	-2	136	-1.46%
2020/04/22	0	0.00	1	4.88	4.87	-1	147	-0.68%
2020/04/16	0	0.00	2	5.12	5.12	-2	190	-1.05%
2020/04/14	0	0.00	1	5.07	5.13	-1	187	-0.53%
2020/04/13	2	4.99	0	0.00	5.07	2	187	1.07%
2020/03/31	4	4.40	0	0.00	4.49	4	186	2.14%
2020/03/24	2	4.40	0	0.00	4.31	2	190	1.05%
2020/03/13	0	0.00	3	4.65	4.68	-3	166	-1.80%
2020/03/02	0	0.00	1	5.74	5.82	-1	146	-0.68%
2020/02/18	2	5.78	0	0.00	5.78	2	138	1.44%
2020/02/17	2	5.78	10	5.76	5.78	-8	139	-5.75%
2020/02/12	2	5.76	0	0.00	5.72	2	135	1.48%
2020/02/07	10	5.84	0	0.00	5.85	10	132	7.55%
2020/01/30	1	6.25	0	0.00	6.12	1	117	0.85%
2020/01/17	1	6.87	0	0.00	6.89	1	109	0.92%
2020/01/15	1	6.70	0	0.00	6.78	1	105	0.95%
2020/01/13	1	6.75	0	0.00	7.07	1	100	1.00%
2020/01/10	0	0.00	1	7.47	7.48	-1	85	-1.17%
2020/01/09	1	6.73	0	0.00	6.80	1	61	1.64%
2019/12/16	0	0.00	5	6.91	6.80	-5	49	-10.16%
2019/11/18	0	0.00	2	6.85	6.81	-2	61	-3.23%
2019/11/14	0	0.00	2	7.00	7.00	-2	63	-3.14%
2019/11/01	1	6.94	0	0.00	6.99	1	73	1.36%
2019/10/30	1	6.96	0	0.00	7.04	1	78	1.28%
2019/10/16	0	0.00	1	7.05	7.08	-1	104	-0.95%
2019/10/02	5	7.00	0	0.00	7.00	5	145	3.43%
2019/08/23	2	7.03	0	0.00	7.10	2	150	1.33%
2019/07/17	0	0.00	1	7.92	7.89	-1	132	-0.76%
2019/07/16	1	8.20	0	0.00	8.20	1	128	0.78%
2019/04/25	0	0.00	6	8.83	8.90	-6	190	-3.15%
2019/04/24	0	0.00	2	8.86	8.91	-2	190	-1.05%
2019/04/16	8	8.84	0	0.00	8.96	8	190	4.19%
2019/04/03	0	0.00	2	9.01	8.99	-2	202	-0.99%
2019/04/02	1	8.97	1	9.07	9.04	0	205	0.00%
2019/03/29	0	0.00	9	8.97	9.09	-9	210	-4.28%
2019/03/21	0	0.00	1	9.18	9.17	-1	254	-0.39%
2019/03/06	2	9.12	0	0.00	9.12	2	363	0.55%
2019/03/05	1	9.06	0	0.00	9.01	1	442	0.23%
2019/03/04	11	9.00	0	0.00	9.18	11	459	2.40%
2018/12/27	0	0.00	10	8.82	8.68	-10	404	-2.47%
2018/11/29	2	10.00	0	0.00	10.10	2	211	0.94%
2018/11/28	10	9.91	2	10.60	10.15	8	191	4.18%
2018/05/28	3	10.15	0	0.00	10.15	3	103	2.91%
2018/04/26	0	0.00	1	10.55	10.70	-1	93	-1.07%