加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    131張
  • 產業
    上市 運動休閒▼0.44%

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.00018.7518.5501,0050.00%
2024/04/2900.00118.1018.10-11,051-0.10%
2024/04/18017.8000.0017.8501,1030.00%
2024/04/1500.00218.1018.00-21,138-0.18%
2024/04/1000.00018.3018.2001,1530.00%
2024/04/08118.0000.0018.2011,1850.08%
2024/03/29218.9500.0018.8521,1980.17%
2024/03/28019.5000.0019.4501,1930.00%
2024/03/27119.90219.8319.80-11,199-0.08%
2024/03/26019.9800.0019.9001,1950.00%
2024/03/25020.0000.0020.0001,1900.00%
2024/03/22019.4500.0019.4501,1830.00%
2024/03/21019.3500.0019.4001,1920.00%
2024/03/20019.2000.0019.2001,1940.00%
2024/03/19019.5000.0019.3001,1830.00%
2024/03/18019.7000.0019.5001,1830.00%
2024/03/15019.4500.0019.3001,1880.00%
2024/03/12120.1000.0020.2511,1740.09%
2024/03/08119.4500.0019.1511,1600.09%
2024/03/07220.2500.0020.0021,1390.18%
2024/03/06222.80622.1021.50-41,079-0.37%
2024/03/05422.2000.0021.6049700.41%
2024/03/04322.55121.3022.4029560.21%
2024/03/0100.00023.3523.1008970.00%
2024/02/2900.001.224.6224.75-1.2866-0.14%
2024/02/223.222.3700.0022.553.29260.35%
2024/02/2000.000.221.3021.45-0.2922-0.02%
2024/02/1500.00121.4521.40-1916-0.11%
2024/02/05221.0500.0021.2028950.22%
2024/02/01120.8500.0020.5018670.12%
2024/01/2900.00220.6021.00-2782-0.26%
2024/01/26220.7500.0020.3527580.26%
2024/01/15019.3000.0019.5006620.00%
2024/01/1100.00219.7520.00-2627-0.32%
2024/01/09219.3500.0019.1525940.34%
2024/01/0200.00219.1019.15-2557-0.36%
2023/12/22218.9000.0018.9525040.40%
2023/12/19018.2000.0018.4004780.00%
2023/11/2100.00118.7518.95-1245-0.41%
2023/11/0600.00116.1516.25-1180-0.55%
2023/10/2500.00016.2016.2002280.00%
2023/08/30016.7000.0016.9008570.00%
2023/06/2000.00119.8019.60-1984-0.10%
2023/06/1900.000.118.9018.70-0.1977-0.01%
2023/06/1600.00219.3018.70-2979-0.20%
2023/06/15218.40218.9018.4009830.00%
2023/06/13119.3000.0019.4011,0060.10%
2023/06/1200.005.218.8519.00-5.2997-0.52%
2023/06/0900.00019.1519.2009940.00%
2023/06/0800.00618.9018.90-6939-0.64%
2023/06/0700.00117.2017.20-1884-0.11%
2023/05/29116.7500.0016.6511,1570.09%
2023/05/2600.00016.9016.8501,1870.00%
2023/05/2400.00117.8017.80-11,179-0.08%
2023/05/1600.00115.5515.55-11,387-0.07%
2023/05/1500.00115.3015.55-11,398-0.07%
2023/04/2700.00015.4015.3501,6560.00%
2023/04/2500.000.315.3515.00-0.31,658-0.02%
2023/04/240.115.7000.0015.550.11,6560.01%
2023/04/2100.00015.8015.4001,6570.00%
2023/04/2000.00015.9515.6501,6520.00%
2023/04/1400.00116.3516.30-11,621-0.06%
2023/04/1000.00116.8016.50-11,620-0.06%
2023/04/071016.5500.0016.55101,6170.62%
2023/04/06116.3000.0016.4011,6160.06%
2023/03/30116.4000.0016.3011,6110.06%
2023/03/29016.9400.0016.7501,5980.00%
2023/03/28017.2200.0017.2001,5840.00%
2023/03/27017.2000.0017.1501,5710.00%
2023/03/220.117.5400.0017.500.11,5450.01%
2023/03/20017.2500.0016.9501,5100.00%
2023/03/160.115.7000.0015.700.11,4570.00%
2023/03/15016.8000.0016.6501,4270.00%
2023/03/141.216.7200.0016.651.21,4020.08%
2023/03/130.117.5600.0017.450.11,3670.01%
2023/03/100.118.851.118.7318.80-11,319-0.07%
2023/03/09421.841220.3820.25-81,268-0.63%
2023/03/08322.22122.2522.2521,1260.18%
2023/03/07120.25120.2520.2501,0620.00%
2023/03/0300.000.217.7017.90-0.21,009-0.02%
2023/02/24618.13118.3018.5559530.52%
2023/02/22218.8500.0018.8028910.22%
2023/02/21319.17019.1519.2038670.35%
2023/02/150.116.9500.0017.300.17200.01%
2023/02/1400.00217.4317.45-2664-0.30%
2023/02/0900.000.515.4015.80-0.5556-0.09%
2023/02/08116.1000.0015.7515300.19%
2023/02/03013.6500.0013.7503330.00%
2023/02/020.813.5500.0013.650.83240.25%
2022/11/141011.9000.0012.00105081.97%
2022/11/0800.000.111.7511.75-0.1514-0.02%
2022/10/2000.00011.4011.3005600.00%
2022/09/2600.00011.8011.6505380.00%
2022/09/190.112.6000.0012.400.15530.01%
2022/08/3000.00113.2013.30-1576-0.17%
2022/08/25113.10113.3513.2006120.00%
2022/08/24113.0500.0013.5016220.16%
2022/08/19013.0000.0012.9006640.00%
2022/08/1800.001013.1013.15-10666-1.50%
2022/08/1600.00012.5012.5006710.00%
2022/08/121012.5000.0012.45107341.36%
2022/07/2700.00113.3013.10-1849-0.12%
2022/06/2200.00011.6511.3001,1890.00%
2022/06/2100.00011.5511.8001,2840.00%
2022/06/15112.8000.0012.7011,5710.06%
2022/06/1000.00113.3013.60-11,670-0.06%
2022/06/07113.9500.0014.0011,6060.06%
2022/05/2500.00012.0012.1501,4010.00%
2022/05/2000.00013.0512.9501,3530.00%
2022/05/1900.00012.4513.6501,3100.00%
2022/05/09010.5500.0010.2501,1630.00%
2022/05/0500.00010.9511.0501,1490.00%
2022/05/0300.00011.4011.0501,1340.00%
2022/04/2900.004511.2411.25-451,134-3.97%
2022/04/28011.1000.0011.2001,1290.00%
2022/04/1800.00012.3012.1001,0660.00%
2022/04/15012.9000.0012.8501,0450.00%
2022/04/0600.00013.0713.0009100.00%
2022/04/0100.00213.6013.75-2897-0.22%
2022/03/3100.00714.2214.15-7896-0.78%
2022/03/30315.00214.9514.9519030.11%
2022/03/29714.94314.8314.8548780.46%
2022/03/28415.19114.9515.0538440.36%
2022/03/25015.8500.0015.8507580.00%
2022/03/24121.32117.6017.6006960.00%
2022/03/22117.400.417.8017.800.65460.10%
2022/03/21116.20116.2016.2004680.00%
2022/03/18214.451314.7014.75-11392-2.80%
2022/03/1758.113.3750.213.4013.457.92772.85%
2022/03/16012.25112.2512.25-1194-0.51%
2022/01/26011.20011.2011.1501490.00%
2022/01/07011.6500.0011.5001370.00%
2022/01/05511.7000.0011.7051343.72%
2021/12/28511.5500.0011.5551263.94%
2021/12/274011.6400.0011.654011933.59%
2021/12/24111.8500.0011.8511080.92%
2021/11/0200.00012.8013.000870.00%
2021/10/1400.00012.8012.9501050.00%
2021/10/13014.0000.0012.9501070.00%
2021/09/0200.00012.7012.750163-0.01%
2021/08/2500.00012.2512.3001730.00%
2021/08/1800.000.112.3012.65-0.1175-0.06%
2021/08/1300.00012.9012.8501880.00%
2021/08/0500.00113.4513.50-1201-0.50%
2021/07/2800.000.213.7513.60-0.2211-0.07%
2021/07/1600.00014.0014.1002570.00%
2021/07/1400.00013.6513.7002770.00%
2021/07/1200.00014.5014.2002930.00%
2021/07/08015.1000.0014.7503930.01%
2021/06/1100.00013.7013.7004720.00%
2021/06/0700.00013.8513.8505350.00%
2021/05/2500.00014.0813.8505490.00%
2021/05/2400.00014.0513.9505520.00%
2021/05/1700.000.212.3011.80-0.2563-0.04%
2021/05/1100.005.115.5015.00-5.1551-0.93%
2021/05/1000.00016.0015.6005490.00%
2021/05/0700.00015.8015.5505520.00%
2021/05/0500.00015.1015.2005510.00%
2021/05/03016.30016.0015.7005470.00%
2021/04/2800.00016.6016.5005490.00%
2021/04/2700.00116.9517.05-1573-0.17%
2021/04/260.216.9000.0016.900.25730.03%
2021/04/221.216.8400.0016.901.25710.21%
2021/04/21116.7000.0016.7515650.18%
2021/04/20216.3500.0016.4025580.36%
2021/04/19016.7700.0016.6005530.00%
2021/04/16017.0000.0016.8005440.00%
2021/04/15116.9000.0016.9015390.19%
2021/04/141.217.27117.1017.250.25270.03%
2021/04/13116.1600.0016.6514400.23%
2021/04/0900.00014.9015.2503670.00%
2021/03/1500.000.216.1016.25-0.2358-0.06%
2021/03/0500.00514.9514.85-5341-1.46%
2021/03/040.215.0000.0014.850.23470.06%
2021/02/0100.00212.8012.80-2474-0.42%
2021/01/1900.00415.0015.00-4698-0.57%
2021/01/08112.7500.0012.8016660.15%
2020/12/1800.00214.7514.60-2629-0.32%
2020/12/1600.00514.8614.85-5641-0.78%
2020/12/0400.00216.6516.60-2839-0.24%
2020/11/3000.00117.1017.20-1920-0.11%
2020/11/23616.83417.0017.0021,0760.19%
2020/11/19217.0000.0017.4521,0590.19%
2020/11/1800.00315.9015.90-31,045-0.29%
2020/11/13221.7000.0021.5521,0020.20%
2020/11/121321.92722.2021.9569710.62%
2020/11/11322.2500.0022.2539580.31%
2020/11/10822.1500.0022.3089440.85%
2020/11/04022.7000.0022.5508900.00%
2020/11/03123.7000.0022.7018750.11%
2020/11/02124.0000.0023.5018440.12%
2020/09/0800.00159.099.05-15626-2.40%
2020/09/0400.00111.1011.00-1581-0.17%
2020/09/031510.32510.1010.10105101.96%
2020/09/0159.6200.009.6554711.06%
2020/08/2829.8200.009.8324600.43%
2020/08/27110.0500.0010.1014520.22%
2020/08/2529.5069.389.38-4394-1.01%
2020/08/24310.22410.4010.00-1370-0.27%
2020/08/211610.3039.8010.30133303.93%
2020/07/3000.0015.235.27-1211-0.47%
2020/07/2915.2800.005.2512110.47%
2020/07/0700.0015.956.00-1190-0.52%
2020/06/2200.0046.356.32-4183-2.19%
2020/06/1500.00106.346.22-10184-5.43%
2020/06/12106.4600.006.46101845.43%
2020/06/1116.7000.006.7411750.57%
2020/06/0235.9700.005.9731561.92%
2020/05/2845.9200.005.8541532.61%
2020/05/0800.0016.005.94-1147-0.68%
2020/05/0715.8500.006.1011440.69%
2020/04/2900.0014.954.99-1133-0.75%
2020/04/2314.7000.004.7011470.68%
2019/04/1100.0028.919.00-2193-1.04%
2019/03/1200.0019.159.14-1292-0.34%
2019/03/0519.0200.009.0114420.23%
2018/12/2029.9200.0010.2023690.54%
「花20元賺3600元」 股東會紀念品經濟學 怎麼發學問大UDN聯合新聞網－2024/03/14
開發金（2883）、聯電（2303）與大魯閣（1432）相繼宣布今（2024）年要送股東會紀念品，再度引發投資人關注。上市櫃股東會紀念品一直是投資人偏愛的熱門話題，上市櫃公司也發現其中可注入一些元素，讓經濟學效應發酵而帶來商機。...詳全文
大魯閣湳雅廣場打造火箭夢基地 五米火箭成為另類耶誕樹UDN聯合新聞網－2023/11/18
大魯閣（1432）湳雅廣場2021年共同與迷母豐盛推出Kuroro太空學校系列活動，積極推廣太空教育深獲好評。今年再度聯......詳全文
大魯閣總座謝國棟涉嫌違反證交法 遭檢察官起訴UDN聯合新聞網－2023/10/13
大魯閣（1432）今（13）日公告，總經理謝國棟涉嫌違反證券交易法，收到士林地方檢察署檢察官起訴書，已委請律師依法處理，......詳全文
大魯閣 相關文章
大魯閣 相關影音