大魯閣 (1432)-玉山-嘉義券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
133張
產業
上市運動休閒▲0.74%
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	17.65	0	18.00	17.65	1	1,060	0.09%
2024/04/23	0	17.45	0	0.00	17.50	0	1,070	0.00%
2024/04/19	1	17.25	0	0.00	17.35	1	1,086	0.09%
2024/04/16	0	17.65	0	0.00	17.55	0	1,135	0.00%
2024/04/15	0	0.00	0	18.20	18.00	0	1,138	0.00%
2024/04/11	1	18.05	0	0.00	18.15	1	1,142	0.09%
2024/04/09	1	18.10	0	0.00	18.30	1	1,175	0.09%
2024/04/08	1	18.30	0	0.00	18.20	1	1,185	0.08%
2024/04/02	0.1	18.40	0	0.00	18.30	0.1	1,195	0.01%
2024/04/01	0.1	18.60	0.1	18.85	18.50	0.1	1,197	0.00%
2024/03/29	1.3	18.99	0	0.00	18.85	1.3	1,198	0.11%
2024/03/28	2	19.70	0	0.00	19.45	2	1,193	0.17%
2024/03/27	0	20.03	0	0.00	19.80	0	1,199	0.00%
2024/03/26	0	19.98	2	19.75	19.90	-2	1,195	-0.17%
2024/03/25	0	19.75	0	0.00	20.00	0	1,190	0.00%
2024/03/22	2	19.40	0	0.00	19.45	2	1,183	0.17%
2024/03/21	0.1	19.30	0	0.00	19.40	0.1	1,192	0.01%
2024/03/20	1	19.00	0	0.00	19.20	1	1,194	0.08%
2024/03/19	0	19.53	5	19.35	19.30	-5	1,183	-0.42%
2024/03/18	6	19.67	0	0.00	19.50	6	1,183	0.51%
2024/03/15	0	19.50	0	0.00	19.30	0	1,188	0.00%
2024/03/14	0	19.53	1	19.45	19.50	-1	1,191	-0.08%
2024/03/13	4	19.50	0	19.90	19.30	4	1,191	0.34%
2024/03/12	2	20.18	0	0.00	20.25	2	1,174	0.17%
2024/03/08	0	19.35	2	19.33	19.15	-2	1,160	-0.17%
2024/03/07	3.1	20.09	0	0.00	20.00	3.1	1,139	0.27%
2024/03/06	3	22.53	46	21.81	21.50	-43	1,079	-3.98%
2024/03/05	1	22.00	0	21.95	21.60	1	970	0.10%
2024/03/04	2	21.60	1	22.35	22.40	1	956	0.10%
2024/03/01	3	23.37	0	0.00	23.10	3	897	0.33%
2024/02/29	3	24.35	1	24.50	24.75	2	866	0.23%
2024/02/27	3	23.70	0	23.65	23.75	3	854	0.35%
2024/02/26	0.1	23.00	1	22.95	23.10	-0.9	857	-0.11%
2024/02/23	2.3	22.32	0	0.00	22.45	2.3	902	0.25%
2024/02/22	0	22.43	0	22.40	22.55	0	926	0.00%
2024/02/21	0	21.35	0	21.65	21.50	0	906	0.00%
2024/02/19	0	21.30	1	21.20	21.25	-1	927	-0.10%
2024/02/16	2	21.60	0	0.00	21.40	2	921	0.22%
2024/02/15	0	0.00	0	21.25	21.40	0	916	0.00%
2024/02/05	0	0.00	1	21.05	21.20	-1	895	-0.11%
2024/02/01	1	20.85	1	21.40	20.50	0	867	0.00%
2024/01/31	2	21.25	0	21.46	21.90	2	831	0.23%
2024/01/30	0	0.00	0.2	20.65	21.00	-0.2	803	-0.03%
2024/01/29	1	21.00	0	20.50	21.00	1	782	0.13%
2024/01/26	0	0.00	4	20.15	20.35	-4	758	-0.53%
2024/01/25	0	0.00	1	19.55	19.65	-1	715	-0.14%
2024/01/22	1	19.15	0	0.00	19.20	1	694	0.14%
2024/01/17	2	19.40	0	19.55	19.35	2	674	0.30%
2024/01/16	0	0.00	1	19.80	19.55	-1	669	-0.15%
2024/01/12	0	0.00	2	19.70	19.30	-2	651	-0.31%
2024/01/11	1	19.20	1.2	19.58	20.00	-0.2	627	-0.03%
2024/01/05	0	19.30	0	0.00	19.40	0	590	0.00%
2024/01/03	0	0.00	1.1	19.55	19.50	-1.1	582	-0.19%
2023/12/29	0	18.65	0.1	18.80	18.70	-0.1	548	-0.02%
2023/12/27	0	0.00	0	19.00	18.95	0	531	0.00%
2023/12/26	0	0.00	0.9	18.95	18.90	-0.9	524	-0.17%
2023/12/22	1	18.95	0	0.00	18.95	1	504	0.20%
2023/12/21	0	0.00	0.1	18.20	18.35	-0.1	487	-0.02%
2023/12/20	0	18.23	0	0.00	18.25	0	484	0.00%
2023/12/18	0	0.00	4	18.00	18.40	-4	470	-0.85%
2023/12/15	2	17.90	1.1	17.94	17.70	0.9	457	0.20%
2023/12/13	5	17.80	0	0.00	17.85	5	445	1.12%
2023/12/08	1	17.20	0	0.00	17.60	1	414	0.24%
2023/12/04	1	18.00	0	0.00	18.00	1	394	0.25%
2023/11/30	2	18.58	0	0.00	18.60	2	379	0.53%
2023/11/29	1	18.85	0	0.00	18.80	1	372	0.27%
2023/11/22	0	0.00	2	19.30	19.70	-2	308	-0.65%
2023/11/21	0	0.00	1	18.75	18.95	-1	245	-0.41%
2023/11/20	0	17.85	2	17.90	17.80	-2	205	-0.97%
2023/11/17	1	18.20	0	0.00	18.30	1	192	0.52%
2023/11/16	0	0.00	2	16.85	17.50	-2	169	-1.18%
2023/11/14	0	0.00	0	16.70	16.70	0	155	0.00%
2023/10/26	1	16.00	0	0.00	15.95	1	226	0.44%
2023/10/25	0	0.00	0	16.20	16.20	0	228	-0.01%
2023/10/24	0	0.00	0	16.00	16.20	0	231	0.00%
2023/10/17	0	0.00	0	15.65	15.50	0	253	0.00%
2023/10/16	1	15.50	0	0.00	15.65	1	259	0.39%
2023/10/13	2	15.88	0	0.00	15.90	2	261	0.76%
2023/10/11	2	16.40	0	16.60	16.25	2	281	0.71%
2023/10/06	2	16.40	0	0.00	16.35	2	285	0.70%
2023/10/05	1	16.35	0	0.00	16.35	1	293	0.35%
2023/10/04	1	16.50	0	0.00	16.40	1	295	0.34%
2023/09/21	0	16.75	0	0.00	16.65	0	360	0.01%
2023/09/11	2	16.50	0	0.00	16.55	2	505	0.40%
2023/09/05	1	16.85	0	0.00	16.90	1	711	0.14%
2023/08/31	2	16.85	0	0.00	16.85	2	850	0.24%
2023/08/25	0	16.65	0	0.00	16.55	0	878	0.00%
2023/08/24	2	16.50	0	0.00	16.45	2	887	0.23%
2023/08/16	0	16.50	0	0.00	16.50	0	1,037	0.00%
2023/08/11	0	0.00	3	17.95	17.80	-3	1,036	-0.29%
2023/08/09	1	17.50	0	0.00	17.90	1	1,033	0.10%
2023/08/07	1	17.75	1	17.85	17.80	0	1,063	0.00%
2023/08/04	0	0.00	1	18.05	18.30	-1	1,057	-0.09%
2023/08/02	0	0.00	2	17.50	17.85	-2	1,042	-0.19%
2023/08/01	0	0.00	1	17.40	17.40	-1	1,031	-0.10%
2023/07/31	2	17.25	0	0.00	17.30	2	1,030	0.19%
2023/07/28	0	0.00	0.1	17.35	17.40	-0.1	1,029	-0.01%
2023/07/27	0	0.00	1	17.40	17.45	-1	1,032	-0.10%
2023/07/19	1	17.00	2	16.95	16.95	-1	1,019	-0.10%
2023/07/18	0	0.00	0.5	16.75	16.75	-0.5	1,019	-0.05%
2023/07/17	3.2	16.87	0.1	16.80	16.65	3.1	1,016	0.30%
2023/07/12	0.3	17.80	0	0.00	17.60	0.3	1,015	0.03%
2023/07/11	0	0.00	0	17.70	17.70	0	1,013	0.00%
2023/07/06	3	17.65	0	0.00	17.45	3	1,004	0.30%
2023/07/05	3	18.43	0	0.00	18.10	3	988	0.30%
2023/07/04	0	0.00	1	18.70	18.60	-1	981	-0.10%
2023/07/03	0	0.00	0	18.75	18.75	0	978	0.00%
2023/06/30	0	0.00	0	18.70	18.70	0	976	0.00%
2023/06/29	0	0.00	30	18.67	18.65	-30	986	-3.04%
2023/06/28	32	18.74	0	0.00	18.75	32	999	3.20%
2023/06/27	0	0.00	2	19.45	18.60	-2	1,001	-0.20%
2023/06/26	3	18.95	0	0.00	18.90	3	1,000	0.30%
2023/06/21	4.9	19.22	15	19.25	19.15	-10.1	1,002	-1.01%
2023/06/20	4	19.30	4.1	19.00	19.60	-0.1	984	-0.01%
2023/06/19	2	18.80	15	18.74	18.70	-13	977	-1.33%
2023/06/16	32	19.13	4	19.13	18.70	28	979	2.86%
2023/06/15	0	0.00	3	18.40	18.40	-3	983	-0.31%
2023/06/14	2	19.00	1	18.90	18.90	1	1,001	0.10%
2023/06/13	0	0.00	1	19.25	19.40	-1	1,006	-0.10%
2023/06/12	0	0.00	13	19.02	19.00	-13	997	-1.30%
2023/06/09	16.2	18.73	4	19.15	19.20	12.2	994	1.23%
2023/06/08	7	18.89	3	18.60	18.90	4	939	0.43%
2023/06/07	0	0.00	1	17.10	17.20	-1	884	-0.11%
2023/06/06	0	0.00	0	16.80	16.65	0	1,006	0.00%
2023/06/05	2	16.70	0	0.00	16.80	2	1,067	0.19%
2023/05/31	0	16.90	0	0.00	16.70	0	1,137	0.00%
2023/05/30	2	16.50	2	16.75	16.50	0	1,151	0.00%
2023/05/29	2	16.48	0	16.55	16.65	2	1,157	0.17%
2023/05/26	1	16.65	1	16.85	16.85	0	1,187	0.00%
2023/05/25	4	17.01	1	17.30	17.10	3	1,201	0.25%
2023/05/24	0	0.00	7	17.50	17.80	-7	1,179	-0.59%
2023/05/23	0	0.00	3	16.12	16.20	-3	1,157	-0.26%
2023/05/22	2	16.00	0	0.00	16.05	2	1,199	0.17%
2023/05/19	2	15.75	0	0.00	15.65	2	1,225	0.16%
2023/05/18	1	15.65	50	15.70	15.60	-49	1,257	-3.90%
2023/05/16	50	15.50	0	0.00	15.55	50	1,387	3.60%
2023/05/15	0	15.65	0	0.00	15.55	0	1,398	0.00%
2023/05/12	0	0.00	16	15.96	15.95	-16	1,415	-1.13%
2023/05/11	0	0.00	16	15.96	15.65	-16	1,426	-1.12%
2023/05/03	1	15.10	0	0.00	15.05	1	1,635	0.06%
2023/04/28	0.1	15.80	1	15.55	15.55	-0.9	1,651	-0.06%
2023/04/26	1	14.90	0	0.00	15.10	1	1,658	0.06%
2023/04/25	2	15.15	0	0.00	15.00	2	1,658	0.12%
2023/04/20	4	15.74	0	17.00	15.65	4	1,652	0.24%
2023/04/19	0	0.00	0	16.10	16.00	0	1,648	0.00%
2023/04/18	0	16.15	0	0.00	16.15	0	1,643	0.00%
2023/04/12	1	16.10	0	0.00	16.15	1	1,626	0.06%
2023/04/11	0	0.00	0	16.25	16.25	0	1,625	0.00%
2023/03/30	2	16.28	1.2	16.31	16.30	0.8	1,611	0.05%
2023/03/29	2	16.92	1	17.24	16.75	1	1,598	0.06%
2023/03/28	1	17.05	1	17.20	17.20	0	1,584	0.00%
2023/03/27	1	17.10	2	17.10	17.15	-1	1,571	-0.06%
2023/03/24	3	17.37	0	0.00	17.10	3	1,563	0.19%
2023/03/23	0	17.30	0	0.00	17.25	0	1,553	0.00%
2023/03/22	1	17.90	0	0.00	17.50	1	1,545	0.06%
2023/03/21	2	17.05	0	0.00	17.15	2	1,521	0.13%
2023/03/20	1	16.65	0	0.00	16.95	1	1,510	0.07%
2023/03/17	0	16.83	3	16.70	17.25	-3	1,493	-0.20%
2023/03/16	5	15.71	0	0.00	15.70	5	1,457	0.34%
2023/03/15	0	16.84	1	16.90	16.65	-1	1,427	-0.07%
2023/03/14	1	16.80	4	16.91	16.65	-3	1,402	-0.21%
2023/03/13	4.1	17.41	0	0.00	17.45	4.1	1,367	0.30%
2023/03/10	6	18.85	9	18.72	18.80	-3	1,319	-0.23%
2023/03/09	7.1	21.66	6.5	20.80	20.25	0.6	1,268	0.05%
2023/03/08	3	22.23	6.5	22.25	22.25	-3.5	1,126	-0.31%
2023/03/07	0	0.00	3	20.25	20.25	-3	1,062	-0.28%
2023/03/06	0	0.00	1	18.45	18.45	-1	1,021	-0.10%
2023/03/03	1	18.00	1	17.65	17.90	0	1,009	0.00%
2023/03/02	1	18.50	0	0.00	18.20	1	989	0.10%
2023/03/01	1	19.00	0	0.00	18.60	1	967	0.10%
2023/02/24	3	18.13	0	18.60	18.55	3	953	0.31%
2023/02/23	1	19.00	13.1	19.23	19.15	-12.1	919	-1.32%
2023/02/22	0.1	18.91	4	18.79	18.80	-3.9	891	-0.44%
2023/02/21	3	19.10	5	19.15	19.20	-2	867	-0.23%
2023/02/20	11	18.27	4	19.35	19.45	7	832	0.84%
2023/02/17	1	17.95	5	17.77	17.75	-4	783	-0.51%
2023/02/16	1	17.50	1.1	17.37	17.50	-0.1	753	-0.01%
2023/02/15	1	17.00	4	17.46	17.30	-3	720	-0.42%
2023/02/14	4	17.16	18	17.34	17.45	-14	664	-2.11%
2023/02/13	2	15.88	1	15.85	15.90	1	588	0.17%
2023/02/10	12	15.95	0.2	16.05	15.90	11.9	578	2.05%
2023/02/09	1	15.50	8	15.54	15.80	-7	556	-1.26%
2023/02/08	4	16.10	4	15.93	15.75	0	530	0.00%
2023/02/07	8	16.31	7	16.22	16.60	1	464	0.22%
2023/02/02	2	13.35	0	0.00	13.65	2	324	0.62%
2023/02/01	0	13.10	0	0.00	13.25	0	308	0.01%
2023/01/31	1	13.05	0.1	13.15	13.10	0.9	307	0.29%
2023/01/30	0	0.00	3	12.80	13.10	-3	303	-0.99%
2023/01/11	0.1	12.40	0	0.00	12.35	0.1	281	0.04%
2023/01/06	1	12.30	0	0.00	12.30	1	286	0.35%
2023/01/03	0	0.00	0	12.40	12.45	0	292	0.00%
2022/12/29	0	0.00	0	11.95	12.00	0	283	0.00%
2022/12/28	0	0.00	0	11.95	11.85	0	284	0.00%
2022/12/27	0	11.95	0	0.00	11.90	0	300	0.00%
2022/11/28	0	0.00	1	12.40	12.35	-1	410	-0.24%
2022/11/25	2	12.40	0	0.00	12.20	2	422	0.47%
2022/11/24	0	0.00	1	12.40	12.40	-1	424	-0.24%
2022/11/18	3	12.15	0	0.00	12.05	3	468	0.64%
2022/11/15	0	0.00	0	12.00	12.05	0	505	0.00%
2022/11/14	0	0.00	0	12.00	12.00	0	508	0.00%
2022/11/11	2	11.95	0	0.00	11.90	2	515	0.39%
2022/11/09	2	11.75	0	11.90	12.10	2	521	0.38%
2022/10/26	1	11.75	0	0.00	11.65	1	522	0.19%
2022/10/25	0	0.00	1	11.65	11.80	-1	521	-0.19%
2022/10/20	1	11.25	0	0.00	11.30	1	560	0.18%
2022/10/14	1	11.45	0	0.00	11.65	1	565	0.18%
2022/09/28	0	0.00	2	11.80	11.70	-2	548	-0.36%
2022/09/27	1.3	11.59	0	0.00	11.50	1.3	538	0.24%
2022/09/20	0	0.00	0	12.60	12.50	0	541	0.00%
2022/09/19	0	0.00	0	12.50	12.40	0	553	0.00%
2022/09/16	0	0.00	0	12.65	12.60	0	549	0.00%
2022/09/02	0	13.25	0	0.00	13.30	0	547	0.00%
2022/09/01	0	0.00	4	13.30	13.30	-4	553	-0.72%
2022/08/30	2	13.25	0	0.00	13.30	2	576	0.35%
2022/08/29	0	0.00	1	12.75	12.75	-1	600	-0.17%
2022/08/25	2	13.35	0	13.30	13.20	2	612	0.33%
2022/08/23	0	0.00	1	13.00	13.15	-1	663	-0.15%
2022/08/22	1	12.90	0	0.00	12.80	1	662	0.15%
2022/08/18	0	0.00	0	12.80	13.15	0	666	0.00%
2022/08/17	0	0.00	0	12.80	12.80	0	667	0.00%
2022/08/15	0	0.00	2	12.35	12.40	-2	693	-0.29%
2022/08/10	0	0.00	1	12.60	12.60	-1	845	-0.12%
2022/08/03	1	12.00	0	0.00	11.85	1	850	0.12%
2022/08/01	0	12.75	0	0.00	12.65	0	852	0.00%
2022/07/28	2	12.78	0	0.00	12.55	2	855	0.23%
2022/07/27	0	0.00	4	13.20	13.10	-4	849	-0.47%
2022/07/22	4	12.30	0	0.00	12.50	4	832	0.48%
2022/07/20	0	12.35	0	0.00	12.30	0	841	0.00%
2022/07/18	0	0.00	0	12.30	12.35	0	842	0.00%
2022/07/14	0	0.00	0	12.05	12.00	0	848	0.00%
2022/07/08	0	0.00	10	12.18	12.10	-10	875	-1.14%
2022/07/05	0	0.00	1	12.05	12.05	-1	917	-0.11%
2022/07/04	1	11.50	0	0.00	11.75	1	932	0.11%
2022/06/27	0	0.00	1	12.40	12.40	-1	1,028	-0.10%
2022/06/21	10	11.48	0	0.00	11.80	10	1,284	0.78%
2022/06/20	1.2	11.45	0	0.00	11.35	1.2	1,332	0.09%
2022/06/17	0.5	12.05	0	0.00	12.15	0.5	1,398	0.04%
2022/06/16	1	12.65	0	0.00	12.40	1	1,465	0.07%
2022/06/15	0	0.00	0.1	13.00	12.70	-0.1	1,571	-0.01%
2022/06/10	0	0.00	40	13.20	13.60	-40	1,670	-2.39%
2022/06/08	0	0.00	1	13.50	13.60	-1	1,640	-0.06%
2022/06/07	0	0.00	0.1	14.00	14.00	-0.1	1,606	0.00%
2022/06/02	0	0.00	1	12.90	12.90	-1	1,551	-0.06%
2022/06/01	40	13.47	0	0.00	13.25	40	1,535	2.60%
2022/05/31	3.1	13.93	9	13.90	14.10	-5.9	1,502	-0.39%
2022/05/30	0	0.00	1	12.11	13.00	-1	1,437	-0.07%
2022/05/25	0	0.00	1	12.10	12.15	-1	1,401	-0.07%
2022/05/23	0	0.00	1	12.15	12.10	-1	1,378	-0.07%
2022/05/20	0	0.00	3	13.10	12.95	-3	1,353	-0.22%
2022/05/19	13	13.37	2.4	12.98	13.65	10.6	1,310	0.81%
2022/05/17	0	0.00	0	10.40	11.35	0	1,193	0.00%
2022/05/13	1	10.20	0	0.00	10.30	1	1,176	0.08%
2022/05/12	0	0.00	0	10.25	10.20	0	1,173	0.00%
2022/05/10	0	0.00	0	10.20	10.45	0	1,168	0.00%
2022/05/09	1	10.60	0	0.00	10.25	1	1,163	0.09%
2022/04/29	0.2	11.50	0	11.35	11.25	0.2	1,134	0.02%
2022/04/28	0.2	11.10	0	0.00	11.20	0.2	1,129	0.02%
2022/04/26	0.3	11.30	0	0.00	11.30	0.3	1,116	0.02%
2022/04/25	2	11.60	0	0.00	11.55	2	1,104	0.18%
2022/04/21	0	0.00	0	12.10	12.10	0	1,093	0.00%
2022/04/19	0	0.00	0	12.30	12.15	0	1,077	0.00%
2022/04/18	0.2	12.27	0	0.00	12.10	0.2	1,066	0.02%
2022/04/15	0	0.00	2	12.80	12.85	-2	1,045	-0.19%
2022/04/14	2	12.55	0	0.00	12.55	2	1,033	0.19%
2022/04/13	0	0.00	0	13.20	12.95	0	1,024	0.00%
2022/04/11	0	12.95	0	0.00	13.50	0	1,001	0.00%
2022/04/06	0.4	13.16	5.3	13.12	13.00	-4.9	910	-0.54%
2022/04/01	0.1	13.80	1	13.60	13.75	-0.9	897	-0.10%
2022/03/31	0	14.25	0	0.00	14.15	0	896	0.00%
2022/03/30	0.1	14.93	3.2	14.92	14.95	-3	903	-0.34%
2022/03/29	0	14.81	1	15.20	14.85	-1	878	-0.11%
2022/03/28	4.2	14.97	12.7	15.02	15.05	-8.4	844	-1.00%
2022/03/25	1.2	15.85	96	15.85	15.85	-94.8	758	-12.50%
2022/03/24	31.5	21.03	3.6	20.10	17.60	27.9	696	4.01%
2022/03/23	12	19.54	3.5	19.55	19.55	8.5	599	1.42%
2022/03/22	79	17.79	13.2	17.80	17.80	65.8	546	12.04%
2022/03/21	3.1	16.17	9.8	16.16	16.20	-6.7	468	-1.43%
2022/03/18	12	14.58	7	14.72	14.75	5	392	1.28%
2022/03/17	5.1	13.42	1.4	13.38	13.45	3.7	277	1.34%
2022/03/16	4	12.19	0	0.00	12.25	4	194	2.07%
2022/03/11	2	11.40	0	0.00	11.35	2	147	1.35%
2022/03/03	0	11.60	0	0.00	11.55	0	153	0.00%
2022/03/01	10	11.55	0	0.00	11.55	10	150	6.64%
2022/02/23	0	11.50	0	0.00	11.50	0	146	0.00%
2022/02/08	0	0.00	0	11.40	11.25	0	149	-0.01%
2022/01/06	0	11.70	0	0.00	11.55	0	135	0.00%
2021/12/27	0.5	11.77	0	0.00	11.65	0.5	119	0.42%
2021/12/24	0	0.00	1	11.60	11.85	-1	108	-0.92%
2021/12/23	1	12.80	0	0.00	12.75	1	90	1.11%
2021/12/22	0	0.00	0	12.80	12.80	0	108	-0.04%
2021/12/07	0	0.00	0	12.70	12.75	0	91	0.00%
2021/11/26	0	0.00	0	12.95	12.85	0	81	0.00%
2021/11/19	0	13.00	0	0.00	12.85	0	82	0.00%
2021/11/15	0	13.30	0	0.00	13.30	0	83	0.00%
2021/10/26	0.7	13.00	0	0.00	12.95	0.7	91	0.74%
2021/09/29	0	0.00	90	14.13	14.15	-90	151	-59.51%
2021/09/28	0	0.00	0	12.70	12.90	0	136	0.00%
2021/09/27	0	0.00	1	12.75	12.80	-1	138	-0.72%
2021/09/09	0	0.00	0	12.50	12.50	0	159	0.00%
2021/09/08	10	12.30	0	0.00	12.50	10	159	6.27%
2021/09/07	10	12.40	0	0.00	12.50	10	160	6.25%
2021/08/26	0	0.00	0	12.55	12.60	0	170	0.00%
2021/08/24	0	0.00	1	12.20	12.30	-1	172	-0.58%
2021/08/23	1	12.35	0	0.00	12.45	1	173	0.58%
2021/08/16	0	0.00	0	12.70	12.70	0	182	0.00%
2021/08/13	1	12.90	0	0.00	12.85	1	188	0.53%
2021/08/09	0.1	13.45	0	0.00	13.45	0.1	197	0.05%
2021/08/03	0	0.00	1	13.50	13.55	-1	211	-0.47%
2021/07/28	1	13.65	0	0.00	13.60	1	211	0.47%
2021/07/26	0	0.00	7	14.31	14.20	-7	221	-3.16%
2021/07/16	2	13.95	0	14.15	14.10	2	257	0.78%
2021/07/15	1	13.80	0	0.00	14.10	1	267	0.37%
2021/07/14	50	13.70	0	0.00	13.70	50	277	18.00%
2021/07/13	20	14.00	0	0.00	13.75	20	288	6.94%
2021/07/09	0.2	14.75	1.2	14.40	14.45	-1	307	-0.32%
2021/07/08	3	14.80	40	15.23	14.75	-37	393	-9.41%
2021/07/07	0	0.00	60.2	15.28	15.15	-60.2	450	-13.37%
2021/07/06	0	0.00	1	14.55	14.45	-1	438	-0.23%
2021/07/05	0.2	14.45	0	0.00	14.60	0.2	439	0.04%
2021/06/30	0.4	13.99	0	0.00	14.00	0.4	438	0.09%
2021/06/28	1	13.60	0	13.55	13.55	1	438	0.23%
2021/06/25	0.1	13.75	0	0.00	13.70	0.1	441	0.02%
2021/06/22	5	13.76	0	0.00	13.70	5	446	1.12%
2021/06/18	0.1	13.65	0	0.00	13.70	0.1	446	0.01%
2021/06/16	0	13.80	0	13.70	13.60	0	458	0.01%
2021/06/04	20	13.85	0	0.00	13.85	20	535	3.74%
2021/06/02	0	0.00	0	14.00	13.85	0	534	0.00%
2021/05/31	0	0.00	0.1	13.95	14.10	-0.1	534	-0.01%
2021/05/28	0	0.00	0.1	14.05	13.90	-0.1	540	-0.02%
2021/05/27	20	13.80	0	0.00	13.85	20	544	3.67%
2021/05/26	0	0.00	1	13.70	13.85	-1	547	-0.18%
2021/05/25	50	13.96	0	14.15	13.85	50	549	9.10%
2021/05/24	0	0.00	2	14.05	13.95	-2	552	-0.36%
2021/05/21	0	0.00	0.1	14.30	14.30	-0.1	555	-0.02%
2021/05/18	1	12.30	0.3	12.40	12.95	0.7	563	0.12%
2021/05/11	0	0.00	0	15.50	15.00	0	551	0.00%
2021/05/10	0	0.00	0.3	15.45	15.60	-0.3	549	-0.05%
2021/05/06	0	0.00	1	15.30	15.30	-1	552	-0.18%
2021/05/05	0	0.00	3.3	15.22	15.20	-3.3	551	-0.60%
2021/05/04	0	0.00	1	15.10	15.00	-1	552	-0.18%
2021/05/03	1	15.75	0	0.00	15.70	1	547	0.18%
2021/04/28	0	16.90	0	0.00	16.50	0	549	0.00%
2021/04/27	0.1	17.01	1	17.10	17.05	-0.9	573	-0.15%
2021/04/26	0	16.91	3	16.85	16.90	-3	573	-0.52%
2021/04/23	1	16.65	0	0.00	16.80	1	572	0.18%
2021/04/22	1	16.90	0	0.00	16.90	1	571	0.18%
2021/04/21	1	16.60	0	0.00	16.75	1	565	0.18%
2021/04/20	1	16.40	0	0.00	16.40	1	558	0.18%
2021/04/19	3	16.80	0	0.00	16.60	3	553	0.55%
2021/04/16	0	17.00	2	16.98	16.80	-2	544	-0.37%
2021/04/15	7	16.99	0	16.90	16.90	7	539	1.30%
2021/04/14	11.1	17.24	2	17.20	17.25	9.1	527	1.73%
2021/04/13	6.1	16.54	1	16.65	16.65	5.1	440	1.17%
2021/04/06	1	15.10	0	0.00	15.15	1	365	0.27%
2021/03/25	1	15.00	0	0.00	14.90	1	387	0.26%
2021/03/16	0	0.00	1	16.10	16.35	-1	382	-0.26%
2021/03/15	2	15.98	12	16.12	16.25	-10	358	-2.79%
2021/03/12	10	14.85	0	0.00	14.80	10	331	3.02%
2021/03/08	0	0.00	0	14.75	14.75	0	338	-0.01%
2021/03/03	0	0.00	2	15.30	15.05	-2	347	-0.58%
2021/02/25	0	0.00	2	14.95	14.80	-2	349	-0.57%
2021/02/24	0	0.00	2	14.80	14.90	-2	357	-0.56%
2021/02/23	0	0.00	2	14.70	14.75	-2	369	-0.54%
2021/02/22	0	0.00	4	14.60	14.70	-4	378	-1.06%
2021/02/01	1	12.90	0	0.00	12.80	1	474	0.21%
2021/01/29	4	13.18	0	0.00	12.90	4	486	0.82%
2021/01/25	2	13.60	0	0.00	13.60	2	642	0.31%
2021/01/04	4	13.98	0	0.00	14.05	4	652	0.61%
2020/12/29	0	0.00	4	14.49	14.25	-4	648	-0.62%
2020/12/28	4	14.09	0	0.00	14.20	4	651	0.61%
2020/12/25	0	0.00	3	14.58	14.30	-3	651	-0.46%
2020/12/24	0	0.00	7.2	14.90	14.45	-7.2	647	-1.12%
2020/12/22	10	14.02	0.2	14.15	13.90	9.8	633	1.55%
2020/12/21	4	14.55	0	0.00	14.05	4	631	0.63%
2020/12/18	0	0.00	0	14.60	14.60	0	629	-0.01%
2020/12/16	1	14.85	2	14.95	14.85	-1	641	-0.16%
2020/12/11	0	0.00	2	15.20	15.15	-2	730	-0.27%
2020/11/26	0	0.00	1	17.30	17.00	-1	1,070	-0.09%
2020/11/17	0	0.00	20	16.20	16.15	-20	1,036	-1.93%
2020/11/16	2	16.50	0	0.00	16.80	2	1,019	0.20%
2020/11/13	21	21.81	0	0.00	21.55	21	1,002	2.10%
2020/11/12	1	22.10	1	21.85	21.95	0	971	0.00%
2020/11/10	1	22.40	0	0.00	22.30	1	944	0.11%
2020/11/09	1	22.30	0	0.00	22.25	1	932	0.11%
2020/11/06	5	21.75	1	21.95	21.90	4	923	0.43%
2020/11/05	2	21.65	0	0.00	21.80	2	909	0.22%
2020/11/04	0	0.00	2	22.38	22.55	-2	890	-0.22%
2020/11/03	2	23.85	8	23.19	22.70	-6	875	-0.69%
2020/11/02	17	24.30	6	24.04	23.50	11	844	1.30%
2020/10/30	2	23.40	0	0.00	23.40	2	748	0.27%
2020/10/05	4	18.89	0	0.00	19.10	4	667	0.60%
2020/09/23	0	0.00	4.5	17.46	17.10	-4.5	659	-0.68%
2020/09/08	0	0.00	1	9.05	9.05	-1	626	-0.16%
2020/09/04	1	11.00	1	11.10	11.00	0	581	0.00%
2020/09/03	10	10.40	2	10.55	10.10	8	510	1.57%
2020/08/31	0	0.00	3	9.69	9.53	-3	465	-0.64%
2020/08/27	2	10.00	0	0.00	10.10	2	452	0.44%
2020/08/26	0	0.00	2	10.00	10.30	-2	426	-0.47%
2020/08/25	2	9.40	0	0.00	9.38	2	394	0.51%
2020/08/24	2	10.15	4	10.03	10.00	-2	370	-0.54%
2020/08/21	7	10.12	1	10.30	10.30	6	330	1.81%
2020/07/24	0	0.00	3	5.60	5.60	-3	210	-1.42%
2020/07/15	0	0.00	3	6.14	6.13	-3	195	-1.54%
2020/07/14	0	0.00	11	6.15	6.13	-11	196	-5.61%
2020/07/13	0	0.00	10	6.18	6.18	-10	197	-5.06%
2020/07/10	0	0.00	1	6.05	6.05	-1	193	-0.52%
2020/07/09	0	0.00	5	6.11	6.07	-5	193	-2.59%
2020/07/08	0	0.00	11	6.00	6.00	-11	191	-5.74%
2020/07/02	0	0.00	2	6.09	6.09	-2	189	-1.06%
2020/06/24	0	0.00	6	6.30	6.23	-6	184	-3.25%
2020/06/23	0	0.00	6	6.32	6.24	-6	184	-3.25%
2020/06/22	0	0.00	9	6.29	6.32	-9	183	-4.92%
2020/06/19	0	0.00	6	6.26	6.30	-6	180	-3.33%
2020/06/18	0	0.00	3	6.48	6.33	-3	179	-1.68%
2020/06/17	0	0.00	6	6.27	6.48	-6	176	-3.40%
2020/06/16	0	0.00	3	6.24	6.24	-3	173	-1.73%
2020/06/12	0	0.00	10	6.39	6.46	-10	184	-5.43%
2020/06/11	4	6.74	6	6.16	6.74	-2	175	-1.14%
2020/06/10	0	0.00	6	6.03	6.13	-6	159	-3.75%
2020/06/04	3	6.00	0	0.00	6.05	3	158	1.89%
2020/06/01	1	5.84	0	0.00	5.95	1	155	0.64%
2020/05/08	0	0.00	1	6.00	5.94	-1	147	-0.68%
2020/05/07	0	0.00	1	5.81	6.10	-1	144	-0.69%
2020/05/06	1	4.89	1	5.30	5.55	0	135	0.00%
2020/04/15	1	5.22	0	0.00	5.22	1	188	0.53%
2020/04/09	0	0.00	1	4.95	4.80	-1	187	-0.53%
2020/04/08	1	4.65	20	4.32	4.67	-19	187	-10.12%
2020/04/06	8	4.17	0	0.00	4.15	8	186	4.29%
2020/04/01	12	4.27	0	0.00	4.43	12	186	6.43%
2020/03/17	0	0.00	4	4.08	4.06	-4	172	-2.32%
2020/02/24	0	0.00	7	5.75	5.80	-7	143	-4.88%
2020/02/17	1	5.76	0	0.00	5.78	1	139	0.72%
2020/02/14	2	5.79	0	0.00	5.80	2	138	1.45%
2020/02/12	1	5.70	0	0.00	5.72	1	135	0.74%
2020/02/07	0	0.00	13	5.84	5.85	-13	132	-9.81%
2020/01/14	0	0.00	10	6.90	6.80	-10	104	-9.58%
2020/01/13	1	6.74	1	6.89	7.07	0	100	0.00%
2020/01/10	1	7.48	0	0.00	7.48	1	85	1.17%
2019/12/31	5	6.67	0	0.00	6.75	5	57	8.74%
2019/12/18	0	0.00	10	6.75	6.79	-10	48	-20.47%
2019/10/22	0	0.00	2	6.98	7.00	-2	97	-2.05%
2019/08/16	4	7.16	0	0.00	7.14	4	147	2.71%
2019/08/01	6	7.75	0	0.00	7.85	6	145	4.11%
2019/07/30	0	0.00	10	7.98	8.15	-10	146	-6.82%
2019/07/18	5	7.72	0	0.00	7.70	5	133	3.74%
2019/07/16	40	8.50	4	8.20	8.20	36	128	28.08%
2019/06/04	2	7.25	0	0.00	7.20	2	135	1.48%
2019/05/29	5	7.32	0	0.00	7.43	5	181	2.75%
2019/05/17	3	7.94	0	0.00	7.90	3	193	1.55%
2019/05/16	3	7.84	0	0.00	7.90	3	193	1.55%
2019/04/08	0	0.00	2	8.91	8.98	-2	195	-1.02%
2019/03/05	2	9.00	0	0.00	9.01	2	442	0.45%
2019/02/19	3	7.95	0	0.00	7.97	3	429	0.70%
2019/02/15	3	7.82	0	0.00	7.85	3	423	0.71%
2019/02/12	4	7.86	0	0.00	7.80	4	420	0.95%
2019/01/23	0	0.00	5	8.02	8.02	-5	409	-1.22%
2019/01/15	11	7.87	0	0.00	7.93	11	405	2.71%
2019/01/09	1	7.92	0	0.00	7.92	1	397	0.25%
2018/12/21	0	0.00	0	9.62	9.62	0	383	-0.01%
2018/12/20	1	9.98	11	9.88	10.20	-10	369	-2.70%
2018/12/18	1	9.41	0	0.00	9.39	1	338	0.30%
2018/12/07	10	10.15	0	0.00	10.05	10	303	3.29%
2018/12/05	0	0.00	10	10.85	10.50	-10	283	-3.53%
2018/12/04	0	0.00	5	11.15	10.90	-5	273	-1.83%
2018/11/28	9	10.13	5	10.46	10.15	4	191	2.09%
2018/11/27	3	9.51	2	9.71	9.72	1	107	0.93%
2018/10/18	0	0.00	2	7.34	7.43	-2	78	-2.55%
2018/10/17	0	0.00	3	7.20	7.20	-3	77	-3.85%
2018/10/02	0	0.00	2	8.85	8.85	-2	57	-3.47%
2018/09/26	0	0.00	5	8.84	8.90	-5	60	-8.25%
2018/09/25	0	0.00	2	8.95	8.91	-2	60	-3.33%
2018/09/11	0	0.00	3	8.70	8.70	-3	64	-4.67%
2018/09/04	0	0.00	4	8.88	8.88	-4	65	-6.06%
2018/08/31	0	0.00	34	8.84	8.89	-34	67	-50.46%
2018/08/29	0	0.00	14	8.91	8.95	-14	68	-20.50%
2018/08/27	0	0.00	8	9.00	8.99	-8	69	-11.43%
2018/08/21	0	0.00	12	9.07	9.09	-12	71	-16.83%
2018/08/20	0	0.00	3	9.15	9.13	-3	72	-4.15%
2018/08/17	0	0.00	9	9.06	9.15	-9	72	-12.38%
2018/08/16	0	0.00	4	9.02	9.15	-4	73	-5.43%
2018/08/09	0	0.00	3	9.45	9.51	-3	80	-3.73%
2018/08/08	0	0.00	2	9.47	9.50	-2	81	-2.46%
2018/08/06	5	9.65	0	0.00	9.55	5	86	5.79%
2018/07/31	0	0.00	13	9.50	9.65	-13	92	-13.98%
2018/07/27	0	0.00	8	9.33	9.44	-8	92	-8.67%
2018/07/17	0	0.00	2	9.35	9.37	-2	100	-1.99%
2018/07/02	0	0.00	1	10.00	9.98	-1	98	-1.02%
2018/06/25	0	0.00	1	10.10	10.00	-1	97	-1.02%
2018/06/22	10	9.98	0	0.00	10.00	10	97	10.21%
2018/06/19	2	10.15	0	0.00	10.15	2	101	1.96%
2018/06/01	2	10.20	0	0.00	10.20	2	104	1.91%
2018/05/18	10	9.90	0	0.00	9.78	10	100	9.96%
2018/04/20	10	11.00	0	0.00	11.05	10	90	11.04%
2018/04/11	10	11.15	0	0.00	11.30	10	96	10.33%
2018/04/02	10	11.40	0	0.00	11.60	10	100	9.92%
2018/03/30	15	11.35	0	0.00	11.40	15	101	14.73%
2018/03/27	10	11.42	0	0.00	11.45	10	130	7.69%
2018/03/22	5	11.75	0	0.00	11.80	5	126	3.94%
2018/03/20	0	0.00	1	12.00	11.70	-1	121	-0.82%
2018/03/06	1	11.70	0	0.00	11.95	1	129	0.77%
2018/02/23	5	11.75	0	0.00	11.85	5	132	3.79%
2018/02/21	5	11.65	0	0.00	11.80	5	131	3.79%
2018/02/07	5	11.70	0	0.00	11.90	5	126	3.95%
2018/01/02	0	0.00	2	14.05	14.25	-2	122	-1.63%