大魯閣 (1432)-凱基券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
133張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	17.35	0	0.00	17.50	1	1,070	0.09%
2024/04/19	0	0.00	1	17.70	17.35	-1	1,086	-0.09%
2024/03/28	1	19.35	0	0.00	19.45	1	1,193	0.08%
2024/03/26	1	20.05	0	0.00	19.90	1	1,195	0.08%
2024/03/22	0	19.43	0	0.00	19.45	0	1,183	0.00%
2024/03/20	0	19.45	0	0.00	19.20	0	1,194	0.00%
2024/03/19	0	19.75	0	0.00	19.30	0	1,183	0.00%
2024/03/01	0	0.00	6	23.60	23.10	-6	897	-0.67%
2024/02/27	6	23.48	0	0.00	23.75	6	854	0.70%
2024/02/16	1	21.50	0	0.00	21.40	1	921	0.11%
2024/02/02	0	0.00	35	20.54	20.50	-35	877	-3.99%
2024/01/31	2	21.65	0	0.00	21.90	2	831	0.24%
2024/01/30	1	21.10	0	0.00	21.00	1	803	0.12%
2024/01/26	14	20.70	0	0.00	20.35	14	758	1.85%
2024/01/24	9	19.69	0	0.00	19.70	9	713	1.26%
2024/01/23	9	19.56	0	0.00	19.60	9	704	1.28%
2023/12/19	0	0.00	1	18.35	18.40	-1	478	-0.21%
2023/11/15	1	16.75	0	0.00	16.65	1	157	0.63%
2023/09/26	0	0.00	1	16.55	16.55	-1	347	-0.29%
2023/09/19	0	0.00	1	16.70	16.60	-1	385	-0.26%
2023/09/08	0	0.00	1	16.75	16.75	-1	527	-0.19%
2023/09/06	0	0.00	1	16.90	16.85	-1	604	-0.17%
2023/08/08	0	0.00	2	17.60	17.60	-2	1,045	-0.19%
2023/07/19	0	0.00	1	17.05	16.95	-1	1,019	-0.10%
2023/07/10	0	0.00	1	17.40	17.50	-1	1,011	-0.10%
2023/07/06	0	0.00	2	17.68	17.45	-2	1,004	-0.20%
2023/06/05	0	0.00	0.1	16.80	16.80	-0.1	1,067	-0.01%
2023/05/24	0	16.25	0	0.00	17.80	0	1,179	0.00%
2023/05/19	9	15.71	0	0.00	15.65	9	1,225	0.73%
2023/05/17	1	15.75	0	0.00	15.70	1	1,305	0.08%
2023/04/26	0	0.00	0	14.90	15.10	0	1,658	0.00%
2023/03/29	0	16.90	0	0.00	16.75	0	1,598	0.00%
2023/03/21	0	17.15	0	0.00	17.15	0	1,521	0.00%
2023/03/15	0.1	16.85	0	0.00	16.65	0.1	1,427	0.01%
2023/03/10	0	0.00	120	18.76	18.80	-120	1,319	-9.10%	大賣/鉅額交易
2023/03/09	0	20.35	0	0.00	20.25	0	1,268	0.00%
2022/09/07	0	0.00	3	13.08	12.80	-3	560	-0.54%
2022/09/01	0	0.00	7	13.16	13.30	-7	553	-1.27%
2022/08/29	0	0.00	5	12.86	12.75	-5	600	-0.83%
2022/07/05	4	12.06	0	0.00	12.05	4	917	0.44%
2022/07/04	4	11.60	0	0.00	11.75	4	932	0.43%
2022/07/01	7	11.56	0	0.00	11.60	7	971	0.72%
2022/03/24	0	17.60	0	0.00	17.60	0	696	0.00%
2022/03/18	0	14.40	0	0.00	14.75	0	392	0.00%
2022/03/17	0	13.45	198	13.45	13.45	-198	277	-71.28%	大賣/鉅額交易
2022/03/16	0	0.00	63	12.25	12.25	-63	194	-32.46%
2022/01/13	0	0.00	46	11.50	11.50	-46	142	-32.32%
2022/01/10	0	11.60	0	0.00	11.55	0	137	0.00%
2022/01/04	10	11.66	0	0.00	11.65	10	132	7.53%
2022/01/03	8	11.69	0	0.00	11.70	8	131	6.09%
2021/12/30	8	11.73	0	0.00	11.75	8	129	6.15%
2021/12/29	7	11.69	0	0.00	11.75	7	128	5.46%
2021/12/07	0	12.80	0	0.00	12.75	0	91	0.00%
2021/11/18	0	13.10	0	0.00	13.05	0	82	0.00%
2021/11/03	17	13.01	0	0.00	13.05	17	85	19.78%
2021/10/20	4	12.98	0	0.00	12.95	4	98	4.07%
2021/10/19	1	13.00	0	0.00	13.00	1	100	0.99%
2021/10/18	5	12.94	0	0.00	13.00	5	102	4.90%
2021/10/15	3	12.98	0	0.00	13.00	3	103	2.89%
2021/10/14	1	12.95	0	0.00	12.95	1	105	0.95%
2021/10/12	3	13.00	0	0.00	13.00	3	108	2.77%
2021/10/08	4	12.94	0	0.00	13.00	4	110	3.63%
2021/10/07	2	12.90	0	0.00	12.95	2	112	1.77%
2021/09/15	0	0.00	0	12.35	12.55	0	152	0.00%
2021/09/14	1	12.45	0	0.00	12.35	1	153	0.65%
2021/09/10	4	12.50	0	0.00	12.50	4	158	2.52%
2021/09/07	6	12.43	0	0.00	12.50	6	160	3.75%
2021/09/06	3	12.53	0	0.00	12.55	3	161	1.86%
2021/09/03	3	12.67	0	0.00	12.65	3	161	1.86%
2021/09/02	3	12.75	0	0.00	12.75	3	163	1.84%
2021/09/01	5	12.77	0	0.00	12.85	5	164	3.05%
2021/08/31	2	12.93	0	0.00	12.85	2	164	1.21%
2021/08/30	20	13.09	0	0.00	12.95	20	167	11.92%
2021/08/25	7	12.30	0	0.00	12.30	7	173	4.04%
2021/08/24	10	12.28	0	0.00	12.30	10	172	5.79%
2021/08/23	20	12.45	0	0.00	12.45	20	173	11.54%
2021/08/20	7	12.42	0	0.00	12.45	7	174	4.02%
2021/08/19	7	12.51	0	0.00	12.50	7	175	3.99%
2021/08/18	20	12.52	0	0.00	12.65	20	175	11.38%
2021/08/17	11	12.60	0	0.00	12.60	11	176	6.22%
2021/08/16	5	12.69	0	0.00	12.70	5	182	2.73%
2021/08/13	2	12.85	0	0.00	12.85	2	188	1.06%
2021/08/10	0	13.50	0	0.00	13.20	0	191	0.00%
2021/08/06	0	0.00	10	13.42	13.40	-10	197	-5.05%
2021/08/05	0	0.00	14	13.49	13.50	-14	201	-6.95%
2021/08/04	1	13.50	0	0.00	13.55	1	208	0.48%
2021/08/03	0	0.00	16	13.51	13.55	-16	211	-7.57%
2021/07/30	0	0.00	16	13.51	13.55	-16	211	-7.56%
2021/07/29	0	0.00	25	13.53	13.55	-25	211	-11.80%
2021/04/23	0	0.00	8	16.70	16.80	-8	572	-1.40%
2021/04/22	0	0.00	10	16.81	16.90	-10	571	-1.75%
2021/04/20	0	0.00	134.8	16.39	16.40	-134.8	558	-24.15%	大賣/鉅額交易
2021/04/19	0	0.00	9	16.65	16.60	-9	553	-1.62%
2021/04/16	0	0.00	43	16.81	16.80	-43	544	-7.90%
2021/04/15	0	17.10	36	16.92	16.90	-36	539	-6.67%
2021/04/14	0	16.90	0	0.00	17.25	0	527	0.00%
2021/04/12	0	0.00	20	15.13	15.15	-20	366	-5.46%
2021/03/23	0	0.00	9	15.41	15.30	-9	386	-2.33%
2021/03/22	0	0.00	3	15.45	15.30	-3	388	-0.77%
2021/03/16	0	0.00	3	16.40	16.35	-3	382	-0.79%
2021/03/15	0	0.00	4	15.30	16.25	-4	358	-1.12%
2021/03/10	1	14.75	0	0.00	14.40	1	335	0.30%
2021/03/04	0	0.00	5	14.80	14.85	-5	347	-1.44%
2021/01/14	0	0.00	45	12.86	12.80	-45	685	-6.57%
2021/01/13	0	0.00	33	13.39	13.25	-33	678	-4.86%
2020/10/30	0	0.00	0.3	23.40	23.40	-0.3	748	-0.05%
2020/10/29	0	0.00	423.2	21.30	21.30	-423.2	696	-60.73%	大賣/鉅額交易
2020/10/28	0	0.00	19	20.13	19.40	-19	661	-2.87%
2020/09/04	0	0.00	100	11.10	11.00	-100	581	-17.21%
2020/06/08	70	6.08	0	0.00	6.05	70	166	42.15%
2020/06/05	33	6.05	0	0.00	6.05	33	161	20.43%
2020/04/24	1	4.70	0	0.00	4.79	1	145	0.69%
2020/04/23	2	4.70	0	0.00	4.70	2	147	1.35%
2020/04/13	5	5.14	0	0.00	5.07	5	187	2.67%
2020/03/30	6	4.28	0	0.00	4.31	6	187	3.21%
2020/03/27	7	4.40	0	0.00	4.40	7	186	3.76%
2020/03/23	18	4.08	0	0.00	4.20	18	190	9.47%
2020/03/20	18	3.91	0	0.00	4.16	18	189	9.51%
2020/03/19	50	3.54	0	0.00	3.89	50	189	26.43%
2020/03/18	105	3.90	0	0.00	3.89	105	176	59.33%	大買/鉅額交易
2020/03/13	18	4.69	0	0.00	4.68	18	166	10.83%
2019/11/11	0	0.00	80	6.91	6.93	-80	66	-119.61%
2019/11/07	0	0.00	40	6.93	7.00	-40	69	-57.42%
2019/10/22	0	0.00	144	7.02	7.00	-144	97	-147.87%	大賣/鉅額交易
2019/07/16	0	0.00	35	8.11	8.20	-35	128	-27.30%
2019/03/27	0	0.00	1	9.10	9.10	-1	248	-0.40%
2019/03/26	0	0.00	20	9.11	9.11	-20	248	-8.04%
2019/03/19	0	0.00	30	9.09	9.19	-30	264	-11.33%
2019/03/18	0	0.00	30	9.09	9.18	-30	267	-11.19%
2019/03/15	0	0.00	30	9.06	9.14	-30	271	-11.05%
2019/03/13	0	0.00	140	9.10	9.14	-140	285	-49.12%	大賣/鉅額交易