大魯閣 (1432)-凱基-敦北券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.35
漲幅
+1.97%
成交量
262張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	24	18.00	18.10	-24	1,051	-2.28%
2024/04/26	0	0.00	10	17.75	17.75	-10	1,058	-0.94%
2024/04/16	1	17.50	0	0.00	17.55	1	1,135	0.09%
2024/03/29	10	19.05	0	0.00	18.85	10	1,198	0.83%
2024/03/28	0	19.50	0	0.00	19.45	0	1,193	0.00%
2024/03/26	0	19.98	0	0.00	19.90	0	1,195	0.00%
2024/03/25	0	0.00	10	19.99	20.00	-10	1,190	-0.84%
2024/03/21	0	19.45	0	0.00	19.40	0	1,192	0.00%
2024/03/20	15	19.12	4	19.20	19.20	11	1,194	0.92%
2024/03/18	0	19.66	0	0.00	19.50	0	1,183	0.00%
2024/03/14	0	19.50	0	0.00	19.50	0	1,191	0.00%
2024/03/13	1	19.25	0	0.00	19.30	1	1,191	0.08%
2024/03/12	0	20.05	0	0.00	20.25	0	1,174	0.00%
2024/03/11	0	19.95	1	19.85	19.80	-1	1,165	-0.09%
2024/03/08	0	19.95	0	0.00	19.15	0	1,160	0.00%
2024/03/07	14	20.19	0	0.00	20.00	14	1,139	1.23%
2024/03/06	10	21.45	0	0.00	21.50	10	1,079	0.93%
2024/03/05	1	21.85	1	21.80	21.60	0	970	0.00%
2024/03/01	0	0.00	12	23.43	23.10	-12	897	-1.34%
2024/02/29	0	24.60	0	0.00	24.75	0	866	0.00%
2024/02/26	0	0.00	1	23.00	23.10	-1	857	-0.12%
2024/02/22	0	0.00	1	22.60	22.55	-1	926	-0.11%
2024/02/15	1	21.45	0	0.00	21.40	1	916	0.11%
2024/01/26	0	0.00	2	20.88	20.35	-2	758	-0.26%
2024/01/11	2	19.65	0	0.00	20.00	2	627	0.32%
2023/12/08	0	17.75	0	0.00	17.60	0	414	0.00%
2023/11/22	0	0.00	2	19.70	19.70	-2	308	-0.65%
2023/11/21	0	0.00	7	17.95	18.95	-7	245	-2.86%
2023/11/20	7	17.75	0	0.00	17.80	7	205	3.40%
2023/11/16	2	16.85	7	16.95	17.50	-5	169	-2.94%
2023/11/14	6	16.65	12	16.75	16.70	-6	155	-3.87%
2023/10/26	8	15.85	8	16.03	15.95	0	226	0.00%
2023/09/19	0	0.00	0	16.90	16.60	0	385	0.00%
2023/08/02	5	17.80	0	0.00	17.85	5	1,042	0.48%
2023/07/10	0	0.00	0	17.35	17.50	0	1,011	0.00%
2023/07/05	1	18.30	0	0.00	18.10	1	988	0.10%
2023/06/27	5	18.90	0	19.10	18.60	5	1,001	0.50%
2023/06/26	1	18.95	0	0.00	18.90	1	1,000	0.10%
2023/06/13	2	19.30	0	0.00	19.40	2	1,006	0.20%
2023/06/08	0	0.00	1	18.90	18.90	-1	939	-0.11%
2023/05/24	0	0.00	1	17.60	17.80	-1	1,179	-0.08%
2023/05/04	0	0.00	1	15.05	15.00	-1	1,631	-0.06%
2023/03/27	0	0.00	1	17.15	17.15	-1	1,571	-0.06%
2023/03/24	0	0.00	0	17.30	17.10	0	1,563	0.00%
2023/03/22	0	17.70	0	0.00	17.50	0	1,545	0.00%
2023/03/20	0	17.10	0	0.00	16.95	0	1,510	0.00%
2023/03/13	0	18.15	0	0.00	17.45	0	1,367	0.00%
2023/03/09	1	22.55	0	0.00	20.25	1	1,268	0.08%
2023/02/21	1	19.60	60	19.00	19.20	-59	867	-6.80%
2023/02/20	0	0.00	71	18.62	19.45	-71	832	-8.53%
2023/02/17	10	17.35	20	17.70	17.75	-10	783	-1.28%
2023/02/16	50	17.40	0	0.00	17.50	50	753	6.63%
2023/02/15	91	16.84	110	17.42	17.30	-19	720	-2.64%	大賣/
2023/02/14	0	0.00	80	17.45	17.45	-80	664	-12.04%
2023/02/13	0	0.00	60	15.89	15.90	-60	588	-10.20%
2023/02/10	55	15.83	75	15.96	15.90	-20	578	-3.45%
2023/02/09	10	15.35	50	15.73	15.80	-40	556	-7.19%
2023/02/08	64	15.90	22	16.24	15.75	42	530	7.92%
2023/02/07	100	16.34	131	16.31	16.60	-31	464	-6.67%	大賣/
2023/02/06	0	0.00	60	14.05	15.10	-60	360	-16.63%
2023/02/02	40	13.58	20	13.60	13.65	20	324	6.17%
2023/02/01	0	0.00	20	13.20	13.25	-20	308	-6.48%
2023/01/31	1	13.15	0	0.00	13.10	1	307	0.32%
2023/01/30	0	0.00	96	13.07	13.10	-96	303	-31.66%
2023/01/17	0	0.00	10	12.70	12.65	-10	293	-3.41%
2023/01/12	0	0.00	10	12.45	12.40	-10	285	-3.51%
2023/01/10	12	12.30	0	0.00	12.35	12	283	4.23%
2023/01/09	10	12.30	2	12.40	12.40	8	283	2.83%
2023/01/06	0	0.00	1	12.35	12.30	-1	286	-0.35%
2023/01/05	51	12.23	0	0.00	12.20	51	293	17.39%
2023/01/04	40	12.40	0	0.00	12.35	40	294	13.59%
2023/01/03	0	0.00	101	12.36	12.45	-101	292	-34.54%	大賣/鉅額交易
2022/12/26	20	11.90	0	0.00	11.95	20	313	6.37%
2022/12/23	0	0.00	10	12.00	12.00	-10	321	-3.11%
2022/12/20	10	11.75	0	0.00	11.80	10	346	2.88%
2022/12/16	20	11.80	20	11.90	11.85	0	357	0.00%
2022/12/15	10	11.85	10	11.95	11.90	0	357	0.00%
2022/12/12	20	12.00	0	0.00	12.05	20	356	5.61%
2022/12/05	20	12.15	1	12.40	12.20	19	370	5.13%
2022/12/02	10	12.20	0	0.00	12.25	10	372	2.68%
2022/11/29	6	12.30	6	12.45	12.25	0	405	0.00%
2022/11/28	77	12.41	40	12.70	12.35	37	410	9.02%
2022/11/25	40	12.29	0	0.00	12.20	40	422	9.46%
2022/11/24	0	0.00	20	12.40	12.40	-20	424	-4.71%
2022/11/22	0	0.00	10	12.10	12.10	-10	441	-2.26%
2022/11/21	40	11.95	10	12.00	12.00	30	449	6.68%
2022/11/18	20	12.00	0	0.00	12.05	20	468	4.27%
2022/11/14	0	0.00	20	12.03	12.00	-20	508	-3.93%
2022/11/10	60	11.95	0	0.00	11.90	60	520	11.52%
2022/11/09	10	12.05	82	12.14	12.10	-72	521	-13.80%
2022/11/08	0	0.00	26	11.67	11.75	-26	514	-5.05%
2022/11/07	0	0.00	6	11.70	11.65	-6	511	-1.17%
2022/11/01	90	11.57	71	11.69	11.55	19	522	3.63%
2022/10/28	10	11.40	0	0.00	11.50	10	519	1.92%
2022/10/27	30	11.52	20	11.65	11.60	10	522	1.92%
2022/10/26	28	11.55	0	0.00	11.65	28	522	5.36%
2022/10/25	26	11.50	44	11.65	11.80	-18	521	-3.45%
2022/10/24	1	11.40	25	11.49	11.45	-24	522	-4.60%
2022/10/20	50	11.38	0	0.00	11.30	50	560	8.93%
2022/10/19	15	11.45	30	11.55	11.55	-15	561	-2.67%
2022/10/14	0	0.00	50	11.60	11.65	-50	565	-8.84%
2022/10/13	40	11.45	10	11.25	11.25	30	565	5.31%
2022/10/04	110	12.37	80	12.55	12.30	30	581	5.16%	大買/
2022/10/03	30	12.33	20	12.50	12.30	10	567	1.76%
2022/09/27	0	0.00	1	11.50	11.50	-1	538	-0.19%
2022/09/21	30	12.23	0	0.00	12.00	30	532	5.63%
2022/09/07	30	12.90	0	0.00	12.80	30	560	5.35%
2022/09/06	56	13.08	76	13.20	13.15	-20	562	-3.56%
2022/09/05	50	13.06	0	0.00	12.95	50	554	9.03%
2022/09/01	69	13.23	49	13.37	13.30	20	553	3.62%
2022/08/31	3	13.30	0	0.00	13.30	3	549	0.55%
2022/08/30	26	13.18	26	13.26	13.30	0	576	0.00%
2022/08/29	54	12.68	48	12.86	12.75	6	600	1.00%
2022/08/25	70	13.14	14	13.20	13.20	56	612	9.15%
2022/08/24	4	13.15	4	13.46	13.50	0	622	0.00%
2022/08/23	10	12.60	70	13.05	13.15	-60	663	-9.05%
2022/08/22	60	12.82	0	0.00	12.80	60	662	9.06%
2022/08/19	40	12.91	0	0.00	12.90	40	664	6.02%
2022/08/18	0	0.00	10	13.05	13.15	-10	666	-1.50%
2022/08/17	0	0.00	40	12.76	12.80	-40	667	-6.00%
2022/08/16	0	0.00	1	12.45	12.50	-1	671	-0.15%
2022/08/10	14	12.60	14	12.70	12.60	0	845	0.00%
2022/08/04	10	11.70	0	0.00	12.15	10	852	1.17%
2022/08/02	30	12.23	0	0.00	12.15	30	850	3.53%
2022/07/28	40	12.66	0	0.00	12.55	40	855	4.67%
2022/07/27	4	13.05	31	12.65	13.10	-27	849	-3.18%
2022/07/26	30	12.30	9	12.40	12.35	21	826	2.54%
2022/07/22	10	12.25	10	12.35	12.50	0	832	0.00%
2022/07/21	1	12.25	0	0.00	12.35	1	834	0.12%
2022/07/18	0	0.00	30	12.17	12.35	-30	842	-3.56%
2022/07/14	0	0.00	20	11.93	12.00	-20	848	-2.36%
2022/07/07	6	11.80	10	11.95	12.05	-4	880	-0.45%
2022/07/06	12	11.75	0	0.00	11.65	12	888	1.35%
2022/07/05	0	0.00	8	12.00	12.05	-8	917	-0.87%
2022/06/27	0	0.00	0	11.50	12.40	0	1,028	0.00%
2022/06/24	0	0.00	0	11.40	11.30	0	1,050	0.00%
2022/06/07	0	0.00	0	14.00	14.00	0	1,606	0.00%
2022/06/01	1	13.50	0	0.00	13.25	1	1,535	0.07%
2022/05/30	0	0.00	2	12.70	13.00	-2	1,437	-0.14%
2022/05/19	2	12.15	0	0.00	13.65	2	1,310	0.15%
2022/05/18	20	12.00	20	12.45	12.45	0	1,232	0.00%
2022/05/09	0	0.00	90	10.40	10.25	-90	1,163	-7.73%
2022/04/29	0	0.00	1	11.30	11.25	-1	1,134	-0.09%
2022/04/28	10	11.05	0	0.00	11.20	10	1,129	0.89%
2022/04/22	20	11.90	0	0.00	12.05	20	1,098	1.82%
2022/04/21	0	0.00	1	12.05	12.10	-1	1,093	-0.09%
2022/04/19	0	0.00	1	12.20	12.15	-1	1,077	-0.09%
2022/04/13	0	0.00	2	13.05	12.95	-2	1,024	-0.20%
2022/04/07	0	0.00	34	14.10	14.15	-34	949	-3.58%
2022/04/06	20	13.00	3	13.00	13.00	17	910	1.87%
2022/04/01	0	0.00	3	13.73	13.75	-3	897	-0.33%
2022/03/31	10	14.69	1	14.30	14.15	9	896	1.00%
2022/03/30	11	14.83	1	14.85	14.95	10	903	1.11%
2022/03/29	19	14.72	1	14.80	14.85	18	878	2.05%
2022/03/28	15	14.86	3	15.00	15.05	12	844	1.42%
2022/03/25	27	15.85	0	0.00	15.85	27	758	3.56%
2022/03/24	2.1	17.69	10	21.40	17.60	-7.9	696	-1.14%
2022/03/23	1	19.55	1	19.55	19.55	0	599	0.00%
2022/03/22	10	17.40	2	17.73	17.80	8	546	1.46%
2022/03/21	0	0.00	102	16.20	16.20	-102	468	-21.75%	大賣/鉅額交易
2022/03/18	0	14.48	132	14.75	14.75	-132	392	-33.63%	大賣/鉅額交易
2022/03/17	1	13.45	3	13.42	13.45	-2	277	-0.72%
2022/03/16	3	12.25	2	12.20	12.25	1	194	0.52%
2022/03/14	0	0.00	1	11.25	11.30	-1	146	-0.68%
2022/03/11	0	0.00	1	11.25	11.35	-1	147	-0.68%
2022/03/10	20	11.20	1	11.25	11.40	19	148	12.76%
2022/03/09	0	0.00	8	11.51	11.40	-8	150	-5.33%
2022/03/08	1	11.15	1	11.20	11.30	0	150	0.00%
2022/03/07	14	11.35	1	11.30	11.30	13	151	8.56%
2022/03/04	0	0.00	1	11.50	11.50	-1	151	-0.66%
2022/03/03	0	0.00	11	11.59	11.55	-11	153	-7.18%
2022/03/01	0	0.00	11	11.54	11.55	-11	150	-7.30%
2022/02/24	0	0.00	1	11.35	11.50	-1	149	-0.67%
2022/02/23	0	0.00	1	11.45	11.50	-1	146	-0.68%
2022/02/22	0	0.00	30	11.42	11.50	-30	146	-20.42%
2022/02/21	0	0.00	1	11.35	11.50	-1	145	-0.69%
2022/02/18	7	11.21	3	11.45	11.35	4	143	2.78%
2022/02/16	0	0.00	4	11.25	11.20	-4	146	-2.73%
2022/02/15	0	0.00	1	11.20	11.20	-1	147	-0.68%
2022/02/14	0	0.00	1	11.15	11.15	-1	148	-0.67%
2022/01/05	1	11.70	0	0.00	11.70	1	134	0.74%
2021/12/28	0	0.00	1	11.55	11.55	-1	126	-0.79%
2021/12/24	0	0.00	1	11.95	11.85	-1	108	-0.92%
2021/12/17	0	0.00	1	12.75	12.70	-1	104	-0.96%
2021/12/16	0	0.00	1	12.65	12.70	-1	102	-0.98%
2021/12/14	10	12.65	0	0.00	12.75	10	100	9.99%
2021/12/13	10	12.65	0	0.00	12.80	10	98	10.13%
2021/11/29	10	12.65	0	0.00	12.85	10	83	12.04%
2021/11/09	0	0.00	10	12.95	13.00	-10	83	-11.93%
2021/11/08	24	12.70	1	12.85	12.85	23	83	27.54%
2021/11/02	20	12.75	10	12.97	13.00	10	87	11.43%
2021/10/22	0	0.00	1	12.95	13.00	-1	95	-1.05%
2021/10/20	7	12.75	0	0.00	12.95	7	98	7.12%
2021/10/15	0	0.00	1	12.90	13.00	-1	103	-0.96%
2021/10/08	0	0.00	1	12.90	13.00	-1	110	-0.91%
2021/10/07	0	0.00	20	12.90	12.95	-20	112	-17.75%
2021/10/05	9	12.60	30	12.90	12.60	-21	122	-17.11%
2021/09/30	0	0.00	20	14.15	13.65	-20	159	-12.56%
2021/09/29	20	14.15	0.1	14.05	14.15	19.9	151	13.16%
2021/09/16	0	0.00	1	12.55	12.80	-1	150	-0.66%
2021/09/03	1	12.75	0	0.00	12.65	1	161	0.62%
2021/08/11	0.1	13.00	0	0.00	13.00	0.1	189	0.05%
2021/08/10	28	13.22	0	0.00	13.20	28	191	14.61%
2021/08/06	10	13.40	0	0.00	13.40	10	197	5.05%
2021/07/28	0	0.00	1	13.55	13.60	-1	211	-0.47%
2021/07/26	0	0.00	1	14.20	14.20	-1	221	-0.45%
2021/07/23	0	0.00	1	14.20	14.30	-1	223	-0.45%
2021/07/22	0	0.00	1	14.10	14.00	-1	227	-0.44%
2021/07/21	27	14.06	7	14.30	14.00	20	236	8.46%
2021/07/20	6	14.10	2	14.23	14.10	4	242	1.65%
2021/07/19	0	0.00	8	14.24	14.40	-8	246	-3.24%
2021/07/16	0	0.00	1	14.00	14.10	-1	257	-0.39%
2021/07/15	0	0.00	1	13.80	14.10	-1	267	-0.37%
2021/07/14	0	0.00	1	13.70	13.70	-1	277	-0.36%
2021/07/13	1	14.00	0	0.00	13.75	1	288	0.35%
2021/07/12	0	0.00	1	14.25	14.20	-1	293	-0.34%
2021/07/09	20	14.40	1	15.10	14.45	19	307	6.17%
2021/07/08	0	0.00	1	15.00	14.75	-1	393	-0.25%
2021/07/07	0	0.00	21	14.79	15.15	-21	450	-4.67%
2021/07/06	0	0.00	1	14.55	14.45	-1	438	-0.23%
2021/07/05	0	0.00	1	14.40	14.60	-1	439	-0.23%
2021/07/02	0	0.00	1	14.10	14.00	-1	437	-0.23%
2021/07/01	0	0.00	6	14.06	14.05	-6	438	-1.37%
2021/06/30	6	14.04	1	14.00	14.00	5	438	1.14%
2021/06/29	0	0.00	1	13.55	13.80	-1	436	-0.23%
2021/06/25	0	0.00	1	13.70	13.70	-1	441	-0.23%
2021/06/24	0	0.00	1	13.65	13.75	-1	441	-0.23%
2021/06/23	0	0.00	1	13.70	13.65	-1	442	-0.23%
2021/06/22	0	0.00	1	13.70	13.70	-1	446	-0.22%
2021/06/21	0	0.00	1	13.55	13.55	-1	444	-0.22%
2021/06/18	0	0.00	1	13.65	13.70	-1	446	-0.22%
2021/06/17	0	0.00	1	13.55	13.65	-1	454	-0.22%
2021/06/11	0	0.00	1	13.70	13.70	-1	472	-0.21%
2021/06/09	0	0.00	1	13.80	13.75	-1	529	-0.19%
2021/06/07	0	0.00	1	13.70	13.85	-1	535	-0.19%
2021/06/04	0	0.00	1	13.85	13.85	-1	535	-0.19%
2021/06/02	30	13.90	1	13.90	13.85	29	534	5.43%
2021/06/01	0	0.00	1	14.00	14.10	-1	532	-0.19%
2021/05/28	0	0.00	1	14.00	13.90	-1	540	-0.19%
2021/05/27	0	0.00	1	13.75	13.85	-1	544	-0.18%
2021/05/26	1	13.65	1	13.80	13.85	0	547	0.00%
2021/05/21	0	0.00	1	14.25	14.30	-1	555	-0.18%
2021/05/20	0	0.00	1	13.05	13.00	-1	558	-0.18%
2021/05/19	1	12.90	2	13.00	12.95	-1	560	-0.18%
2021/05/18	0	0.00	1	12.80	12.95	-1	563	-0.18%
2021/05/17	0	0.00	1	11.85	11.80	-1	563	-0.18%
2021/05/14	0	0.00	0	13.15	13.10	0	559	0.00%
2021/05/13	2	13.13	1	12.95	12.70	1	558	0.18%
2021/05/12	1	14.60	1	13.60	13.55	0	554	0.00%
2021/05/11	21	15.19	0	0.00	15.00	21	551	3.81%
2021/05/10	1	15.45	0	0.00	15.60	1	549	0.18%
2021/05/07	12	15.26	11	15.49	15.55	1	552	0.18%
2021/05/06	0	0.00	10	15.35	15.30	-10	552	-1.81%
2021/05/05	1	15.25	0	15.30	15.20	1	551	0.18%
2021/05/04	32	15.20	11	14.94	15.00	21	552	3.80%
2021/05/03	2	15.98	11	15.70	15.70	-9	547	-1.64%
2021/04/28	40	16.85	0	0.00	16.50	40	549	7.28%
2021/04/27	7	16.96	12	17.05	17.05	-5	573	-0.87%
2021/04/26	1	16.85	0	0.00	16.90	1	573	0.17%
2021/04/23	1	16.75	0	0.00	16.80	1	572	0.17%
2021/04/22	1	16.80	38	16.88	16.90	-37	571	-6.48%
2021/04/21	0	16.75	0	0.00	16.75	0	565	0.00%
2021/04/20	32	16.36	16	16.44	16.40	16	558	2.86%
2021/04/19	16	16.56	0	0.00	16.60	16	553	2.89%
2021/04/16	15	16.80	0	0.00	16.80	15	544	2.76%
2021/04/15	0	17.00	0	0.00	16.90	0	539	0.00%
2021/04/14	60	16.81	90	17.01	17.25	-30	527	-5.69%
2021/04/13	20	16.65	77	16.28	16.65	-57	440	-12.94%
2021/04/12	17	15.01	16	15.15	15.15	1	366	0.27%
2021/04/09	9	15.23	8	15.35	15.25	1	367	0.27%
2021/04/08	35	15.00	10	15.15	15.15	25	365	6.84%
2021/04/07	1	15.05	0	0.00	15.15	1	363	0.28%
2021/04/06	1	15.30	1	15.15	15.15	0	365	0.00%
2021/04/01	1	15.25	0	0.00	15.30	1	367	0.27%
2021/03/31	1	15.25	0	0.00	15.30	1	369	0.27%
2021/03/30	1	15.20	40	15.19	15.25	-39	379	-10.27%
2021/03/29	1	14.85	0	0.00	15.00	1	379	0.26%
2021/03/26	1	14.85	0	0.00	14.85	1	383	0.26%
2021/03/25	41	15.00	0	0.00	14.90	41	387	10.58%
2021/03/24	1	15.20	0	0.00	15.20	1	386	0.26%
2021/03/23	1	15.25	20	15.60	15.30	-19	386	-4.91%
2021/03/22	61	15.24	7	15.30	15.30	54	388	13.91%
2021/03/19	2	15.73	1	15.60	15.65	1	385	0.26%
2021/03/17	2	16.05	0	0.00	15.80	2	382	0.52%
2021/03/16	30	16.15	30	16.28	16.35	0	382	0.00%
2021/03/15	0	0.00	62	15.41	16.25	-62	358	-17.29%
2021/03/12	27	14.63	31	14.75	14.80	-4	331	-1.21%
2021/03/11	1	14.30	0	0.00	14.45	1	334	0.30%
2021/03/10	33	14.48	1	14.40	14.40	32	335	9.54%
2021/03/09	1	14.75	0	0.00	14.75	1	335	0.30%
2021/03/08	1	14.90	0	0.00	14.75	1	338	0.30%
2021/03/03	1	15.05	0	0.00	15.05	1	347	0.29%
2021/03/02	1	14.80	10	14.75	15.00	-9	350	-2.57%
2021/02/26	11	14.51	10	14.60	14.55	1	348	0.29%
2021/02/25	1	14.85	0	0.00	14.80	1	349	0.29%
2021/02/24	1	14.85	0	0.00	14.90	1	357	0.28%
2021/02/23	31	14.44	0	0.00	14.75	31	369	8.40%
2021/02/22	0	0.00	10	14.60	14.70	-10	378	-2.64%
2021/02/19	1	13.95	20	13.90	13.95	-19	378	-5.01%
2021/02/18	1	13.75	12	13.69	13.75	-11	393	-2.80%
2021/02/17	1	13.50	0	0.00	13.40	1	405	0.25%
2021/02/05	1	13.35	2	13.45	13.25	-1	434	-0.23%
2021/02/04	1	13.35	0	0.00	13.25	1	445	0.22%
2021/02/03	1	13.15	0	0.00	13.30	1	458	0.22%
2021/02/02	16	13.16	16	13.32	13.15	0	470	0.00%
2021/02/01	1	12.70	0	0.00	12.80	1	474	0.21%
2021/01/29	1	13.10	1	12.90	12.90	0	486	0.00%
2021/01/28	30	13.22	0	0.00	13.05	30	502	5.97%
2021/01/27	6	13.30	0	0.00	13.30	6	515	1.16%
2021/01/26	3	13.45	0	0.00	13.20	3	547	0.55%
2021/01/25	27	13.51	17	13.66	13.60	10	642	1.56%
2021/01/22	6	13.57	22	13.75	13.70	-16	693	-2.31%
2021/01/21	10	13.55	0	0.00	13.55	10	726	1.38%
2021/01/20	15	14.48	22	15.17	14.00	-7	725	-0.96%
2021/01/18	0	0.00	20	13.20	13.65	-20	695	-2.88%
2021/01/15	1	12.70	1	12.50	12.45	0	688	0.00%
2021/01/14	51	12.92	0	0.00	12.80	51	685	7.44%
2021/01/13	40	13.30	0	0.00	13.25	40	678	5.89%
2021/01/12	0	0.00	51	13.47	13.50	-51	675	-7.55%
2021/01/11	1	12.75	10	13.10	13.05	-9	668	-1.35%
2021/01/08	1	12.85	0	0.00	12.80	1	666	0.15%
2021/01/07	1	13.40	0	0.00	13.20	1	659	0.15%
2021/01/06	21	13.51	0	0.00	13.45	21	655	3.20%
2021/01/05	1	13.95	0	0.00	13.90	1	652	0.15%
2021/01/04	35	13.95	0	0.00	14.05	35	652	5.37%
2020/12/31	1	14.25	1	14.20	14.25	0	648	0.00%
2020/12/29	20	14.20	20	14.40	14.25	0	648	0.00%
2020/12/28	1	14.15	0	0.00	14.20	1	651	0.15%
2020/12/25	48	14.33	8	14.45	14.30	40	651	6.14%
2020/12/24	4	14.45	28	14.41	14.45	-24	647	-3.71%
2020/12/23	0	0.00	8	14.05	14.05	-8	634	-1.26%
2020/12/22	1	13.90	0	0.00	13.90	1	633	0.16%
2020/12/21	1	14.45	1	14.05	14.05	0	631	0.00%
2020/12/18	1	14.75	0	0.00	14.60	1	629	0.16%
2020/12/17	2	14.75	0	0.00	14.85	2	634	0.32%
2020/12/16	1	14.80	0	0.00	14.85	1	641	0.16%
2020/12/15	17	15.10	0	0.00	14.95	17	661	2.57%
2020/12/14	1	15.20	8	15.30	15.25	-7	704	-0.99%
2020/12/11	11	15.18	1	15.10	15.15	10	730	1.37%
2020/12/10	60	16.05	0	0.00	15.85	60	798	7.52%
2020/12/08	10	16.06	0	0.00	16.10	10	834	1.20%
2020/12/07	1	16.45	1	16.15	16.10	0	839	0.00%
2020/12/02	1	16.75	0	0.00	16.70	1	869	0.12%
2020/12/01	30	16.95	0	0.00	17.00	30	899	3.34%
2020/11/30	28	17.20	28	17.40	17.20	0	920	0.00%
2020/11/27	1	17.00	0	0.00	17.00	1	954	0.10%
2020/11/26	39	17.04	10	17.40	17.00	29	1,070	2.71%
2020/11/24	1	16.85	0	0.00	16.85	1	1,077	0.09%
2020/11/23	1	16.80	0	0.00	17.00	1	1,076	0.09%
2020/11/19	0	0.00	20	16.80	17.45	-20	1,059	-1.89%
2020/11/17	20	16.05	20	16.15	16.15	0	1,036	0.00%
2020/11/13	1	21.80	4	21.50	21.55	-3	1,002	-0.30%
2020/11/12	20	21.95	0	0.00	21.95	20	971	2.06%
2020/11/11	10	22.30	10	22.55	22.25	0	958	0.00%
2020/11/06	11	21.86	10	22.25	21.90	1	923	0.11%
2020/11/05	1	22.15	1	21.60	21.80	0	909	0.00%
2020/11/02	15	24.37	30	23.98	23.50	-15	844	-1.78%
2020/10/30	20	23.40	10	23.40	23.40	10	748	1.34%
2020/10/29	10	21.30	20	21.30	21.30	-10	696	-1.43%
2020/10/28	38	19.50	13	19.95	19.40	25	661	3.78%
2020/10/27	10	19.35	5	19.80	19.70	5	658	0.76%
2020/10/26	0	0.00	60	19.47	20.10	-60	658	-9.11%
2020/10/20	0	0.00	1	18.15	18.60	-1	661	-0.15%
2020/10/19	1	18.10	0	0.00	18.20	1	663	0.15%
2020/10/15	1	18.20	0	0.00	18.05	1	666	0.15%
2020/10/14	1	18.10	1	17.95	18.10	0	667	0.00%
2020/10/13	1	18.50	1	18.10	18.10	0	669	0.00%
2020/10/12	19	18.68	0	0.00	18.65	19	670	2.83%
2020/10/08	61	18.74	10	18.95	19.00	51	670	7.61%
2020/10/06	1	19.10	0	0.00	19.00	1	667	0.15%
2020/10/05	0	0.00	11	18.69	19.10	-11	667	-1.65%
2020/09/30	10	18.55	21	17.52	18.55	-11	660	-1.66%
2020/09/25	30	17.15	0	0.00	16.85	30	661	4.53%
2020/09/24	0	0.00	21	17.06	17.25	-21	661	-3.17%
2020/09/23	0	0.00	25	17.30	17.10	-25	659	-3.79%
2020/09/22	0	0.00	48	18.14	18.00	-48	657	-7.30%
2020/09/21	0	0.00	18	19.49	19.35	-18	653	-2.75%
2020/09/08	1	9.02	0	0.00	9.05	1	626	0.16%
2020/09/07	1	9.90	0	0.00	9.90	1	590	0.17%
2020/09/01	1	9.65	0	0.00	9.65	1	471	0.21%
2020/08/21	1	10.30	10	10.30	10.30	-9	330	-2.72%
2020/07/16	50	6.05	0	0.00	6.03	50	196	25.43%
2020/07/13	0	0.00	50	6.16	6.18	-50	197	-25.31%
2020/06/29	20	6.07	0	0.00	6.03	20	188	10.62%
2020/06/18	4	6.33	5	6.47	6.33	-1	179	-0.56%
2020/06/16	0	0.00	1	6.22	6.24	-1	173	-0.58%
2020/06/12	50	6.50	10	6.74	6.46	40	184	21.70%
2020/06/11	12	6.74	0	0.00	6.74	12	175	6.82%
2020/06/10	0	0.00	20	6.08	6.13	-20	159	-12.51%
2020/06/08	50	5.58	0	0.00	6.05	50	166	30.11%
2020/06/05	0	0.00	4	6.08	6.05	-4	161	-2.48%
2020/06/04	0	0.00	19	6.02	6.05	-19	158	-11.99%
2020/06/01	0	0.00	9	5.98	5.95	-9	155	-5.78%
2020/05/22	22	5.51	0	0.00	5.69	22	148	14.77%
2020/05/20	20	5.68	0	0.00	5.74	20	147	13.52%
2020/05/15	20	5.80	0	0.00	5.90	20	147	13.52%
2020/05/11	13	5.57	13	5.69	5.69	0	149	0.00%
2020/05/08	50	5.90	0	0.00	5.94	50	147	33.88%
2020/05/07	0	0.00	50	5.87	6.10	-50	144	-34.55%
2020/05/06	0	0.00	45	5.13	5.55	-45	135	-33.31%
2020/04/27	0	0.00	10	4.89	4.90	-10	143	-6.96%
2020/04/23	20	4.70	0	0.00	4.70	20	147	13.54%
2020/04/21	20	4.85	0	0.00	4.88	20	151	13.23%
2020/04/20	37	4.95	2	5.06	5.06	35	154	22.66%
2020/02/05	10	5.84	0	0.00	5.86	10	130	7.66%
2020/01/17	1	6.80	0	0.00	6.89	1	109	0.92%
2019/07/23	20	7.61	0	0.00	7.60	20	136	14.70%
2019/07/22	0	0.00	20	7.71	7.69	-20	133	-14.96%
2019/07/15	0	0.00	18	7.52	7.79	-18	107	-16.78%
2019/07/01	0	0.00	1	7.30	7.26	-1	103	-0.97%
2019/06/27	19	7.11	0	0.00	7.24	19	107	17.75%
2019/05/14	1	8.30	0	0.00	8.34	1	187	0.53%
2019/02/27	0	0.00	20	8.34	8.35	-20	444	-4.50%
2019/02/12	40	7.93	0	0.00	7.80	40	420	9.52%
2019/01/21	2	7.88	0	0.00	7.88	2	406	0.49%
2019/01/08	1	7.90	0	0.00	7.90	1	394	0.25%
2018/12/20	41	9.87	41	10.04	10.20	0	369	0.00%
2018/12/05	1	10.65	0	0.00	10.50	1	283	0.35%
2018/04/10	11	11.30	1	11.40	11.20	10	96	10.39%
2018/04/09	11	11.45	11	11.60	11.50	0	96	0.00%
2018/04/03	5	11.40	4	11.50	11.50	1	99	1.00%
2018/04/02	2	11.30	2	11.60	11.60	0	100	0.00%
2018/01/08	0	0.00	1	13.65	13.70	-1	125	-0.79%