大魯閣 (1432)-富邦-虎尾券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
133張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	2	18.35	1	18.15	18.20	1	1,153	0.09%
2024/04/09	0	18.15	0	0.00	18.30	0	1,175	0.00%
2024/03/28	0	19.55	0	0.00	19.45	0	1,193	0.00%
2024/03/27	0.5	19.90	0	0.00	19.80	0.5	1,199	0.04%
2024/03/19	1	19.45	0	0.00	19.30	1	1,183	0.08%
2024/03/18	0	19.68	0	0.00	19.50	0	1,183	0.00%
2024/03/12	1.2	20.17	0	0.00	20.25	1.2	1,174	0.10%
2024/03/11	0	19.67	0	0.00	19.80	0	1,165	0.00%
2024/03/08	0	19.27	0	0.00	19.15	0	1,160	0.00%
2024/03/07	0	20.32	0	0.00	20.00	0	1,139	0.00%
2024/03/06	1	21.01	0	0.00	21.50	1	1,079	0.09%
2024/03/05	0	0.00	0	21.95	21.60	0	970	0.00%
2024/03/04	0	21.45	0.1	22.80	22.40	-0.1	956	-0.01%
2024/03/01	0.1	24.80	0	0.00	23.10	0.1	897	0.01%
2024/02/29	0	0.00	3	24.00	24.75	-3	866	-0.35%
2024/02/27	3	23.70	0	0.00	23.75	3	854	0.35%
2024/02/22	1	22.40	3	22.30	22.55	-2	926	-0.22%
2024/02/20	0	21.25	0	0.00	21.45	0	922	0.00%
2024/02/19	0	0.00	0.3	21.25	21.25	-0.3	927	-0.03%
2024/02/15	0	0.00	1	21.50	21.40	-1	916	-0.11%
2024/01/31	0	0.00	20	21.40	21.90	-20	831	-2.40%
2024/01/29	0	0.00	1	20.55	21.00	-1	782	-0.13%
2024/01/23	3	19.60	0	0.00	19.60	3	704	0.43%
2024/01/22	0	19.45	0	0.00	19.20	0	694	0.00%
2024/01/17	0	19.45	0	0.00	19.35	0	674	0.00%
2024/01/12	0	0.00	3	19.60	19.30	-3	651	-0.46%
2024/01/11	3	19.48	0	0.00	20.00	3	627	0.48%
2024/01/08	0	19.35	0	0.00	19.40	0	592	0.00%
2024/01/05	0	0.00	0	19.30	19.40	0	590	0.00%
2024/01/03	0	0.00	1	19.30	19.50	-1	582	-0.17%
2023/12/14	0	0.00	5	17.75	17.75	-5	449	-1.11%
2023/12/13	5	17.95	0	0.00	17.85	5	445	1.12%
2023/12/12	2	17.50	0	0.00	17.85	2	434	0.46%
2023/12/07	0	0.00	5	17.65	17.50	-5	410	-1.22%
2023/12/06	5	17.80	0	0.00	17.80	5	408	1.23%
2023/11/30	0	0.00	1	18.60	18.60	-1	379	-0.26%
2023/11/27	0	0.00	3.1	18.80	18.40	-3.1	358	-0.86%
2023/11/24	2	19.00	0	0.00	19.15	2	346	0.58%
2023/11/21	3	18.75	1	19.00	18.95	2	245	0.82%
2023/10/04	0	0.00	0	16.60	16.40	0	295	0.00%
2023/09/13	0	0.00	1	17.00	17.00	-1	472	-0.21%
2023/09/01	1	17.00	0	0.00	17.00	1	846	0.12%
2023/08/31	1	16.90	0	0.00	16.85	1	850	0.12%
2023/07/27	0	0.00	20	17.35	17.45	-20	1,032	-1.94%
2023/07/26	0	17.40	0	0.00	17.35	0	1,031	0.00%
2023/07/24	0	0.00	2	17.30	17.15	-2	1,030	-0.19%
2023/07/21	2	17.65	0	0.00	17.55	2	1,026	0.19%
2023/07/13	0	0.00	2	17.35	17.35	-2	1,005	-0.20%
2023/07/11	2	17.75	0	0.00	17.70	2	1,013	0.20%
2023/07/10	0	0.00	3	17.40	17.50	-3	1,011	-0.30%
2023/07/06	0	0.00	4	17.58	17.45	-4	1,004	-0.40%
2023/06/28	0	18.55	0	0.00	18.75	0	999	0.00%
2023/06/20	0	0.00	2	19.45	19.60	-2	984	-0.20%
2023/06/16	2	19.00	0.1	19.10	18.70	1.9	979	0.19%
2023/06/15	0	0.00	4	18.33	18.40	-4	983	-0.41%
2023/06/09	5	19.55	0	0.00	19.20	5	994	0.50%
2023/06/08	0	0.00	40	18.90	18.90	-40	939	-4.26%
2023/06/05	0	0.00	0	16.70	16.80	0	1,067	0.00%
2023/06/02	0	0.00	2	16.80	16.65	-2	1,108	-0.18%
2023/05/26	1	16.55	0	0.00	16.85	1	1,187	0.08%
2023/05/25	2	17.13	0	0.00	17.10	2	1,201	0.17%
2023/05/24	1	16.25	12	17.80	17.80	-11	1,179	-0.93%
2023/05/23	10	16.20	0	0.00	16.20	10	1,157	0.86%
2023/05/22	0	0.00	20	15.99	16.05	-20	1,199	-1.67%
2023/05/18	0	15.70	2	15.60	15.60	-2	1,257	-0.16%
2023/05/17	21	15.66	0	0.00	15.70	21	1,305	1.61%
2023/05/15	4	15.44	5	15.40	15.55	-1	1,398	-0.07%
2023/05/12	3	15.95	0	0.00	15.95	3	1,415	0.21%
2023/05/11	3	15.95	0	0.00	15.65	3	1,426	0.21%
2023/05/10	0	0.00	0	15.15	15.05	0	1,469	0.00%
2023/04/18	1	16.00	0	0.00	16.15	1	1,643	0.06%
2023/04/17	0	0.00	5	16.50	16.50	-5	1,631	-0.31%
2023/04/13	0	16.20	1	16.15	16.15	-1	1,628	-0.06%
2023/04/06	0	0.00	1	16.45	16.40	-1	1,616	-0.06%
2023/03/29	0.1	17.15	0	0.00	16.75	0.1	1,598	0.01%
2023/03/28	1.1	17.07	0	0.00	17.20	1.1	1,584	0.07%
2023/03/24	0	17.50	0	0.00	17.10	0	1,563	0.00%
2023/03/23	0	17.40	0	0.00	17.25	0	1,553	0.00%
2023/03/22	1	17.90	0	0.00	17.50	1	1,545	0.06%
2023/03/17	0	0.00	41	16.46	17.25	-41	1,493	-2.74%
2023/03/16	1	15.85	0	0.00	15.70	1	1,457	0.07%
2023/03/14	5	16.81	0	0.00	16.65	5	1,402	0.36%
2023/03/13	2	17.45	0.3	17.29	17.45	1.7	1,367	0.12%
2023/03/10	2	18.75	1	18.90	18.80	1	1,319	0.08%
2023/03/09	21	21.06	3.8	20.65	20.25	17.2	1,268	1.36%
2023/03/08	0	0.00	3	22.25	22.25	-3	1,126	-0.27%
2023/03/07	0	0.00	1	20.25	20.25	-1	1,062	-0.09%
2023/03/06	3	18.40	0	0.00	18.45	3	1,021	0.29%
2023/03/01	0	0.00	3	18.65	18.60	-3	967	-0.31%
2023/02/24	3	18.70	12	18.50	18.55	-9	953	-0.94%
2023/02/23	5	19.11	0	0.00	19.15	5	919	0.54%
2023/02/22	49	18.74	6	18.82	18.80	43	891	4.82%
2023/02/21	1	19.25	3	19.00	19.20	-2	867	-0.23%
2023/02/20	4	18.88	2	18.25	19.45	2	832	0.24%
2023/02/17	1	17.70	15	17.97	17.75	-14	783	-1.79%
2023/02/16	1	17.35	6	17.39	17.50	-5	753	-0.66%
2023/02/15	50	17.30	0	0.00	17.30	50	720	6.94%
2023/02/14	3	17.40	3.6	17.42	17.45	-0.6	664	-0.08%
2023/02/10	0	0.00	10	15.90	15.90	-10	578	-1.73%
2023/02/09	6	15.59	13	15.33	15.80	-7	556	-1.26%
2023/02/08	10	15.91	17	15.92	15.75	-7	530	-1.32%
2023/02/07	5.3	16.40	5	16.25	16.60	0.3	464	0.06%
2023/02/01	1	13.15	0	0.00	13.25	1	308	0.32%
2023/01/30	0	0.00	1	13.05	13.10	-1	303	-0.33%
2023/01/17	0	0.00	0	12.65	12.65	0	293	0.00%
2022/12/28	1	11.90	0	0.00	11.85	1	284	0.35%
2022/12/20	1	11.75	0	0.00	11.80	1	346	0.29%
2022/12/16	1	11.80	0	0.00	11.85	1	357	0.28%
2022/12/14	1	11.90	0	0.00	11.95	1	355	0.28%
2022/12/12	1	12.00	0	0.00	12.05	1	356	0.28%
2022/11/29	1	12.25	0	0.00	12.25	1	405	0.25%
2022/11/28	0	12.30	0	0.00	12.35	0	410	0.00%
2022/11/14	0	0.00	0	12.05	12.00	0	508	0.00%
2022/10/07	0	12.35	0	0.00	12.35	0	567	0.00%
2022/09/28	0	0.00	1	11.70	11.70	-1	548	-0.18%
2022/09/21	0	12.45	0	0.00	12.00	0	532	0.00%
2022/09/02	0	13.25	5	13.30	13.30	-5	547	-0.91%
2022/09/01	0	0.00	5	13.38	13.30	-5	553	-0.90%
2022/08/26	0	0.00	0.2	13.25	13.20	-0.2	604	-0.03%
2022/08/23	10	13.00	1	13.10	13.15	9	663	1.36%
2022/08/18	0	0.00	1	13.05	13.15	-1	666	-0.15%
2022/08/17	0	0.00	1	12.70	12.80	-1	667	-0.15%
2022/08/16	1	12.55	0	0.00	12.50	1	671	0.15%
2022/08/11	0	12.60	0	0.00	12.50	0	810	0.00%
2022/08/10	0	0.00	2	12.75	12.60	-2	845	-0.24%
2022/08/04	0	11.90	0	0.00	12.15	0	852	0.00%
2022/07/28	1	13.00	0.1	12.65	12.55	0.9	855	0.11%
2022/07/27	0	0.00	10	13.25	13.10	-10	849	-1.18%
2022/07/22	0	0.00	1	12.40	12.50	-1	832	-0.12%
2022/07/21	1	12.35	0	0.00	12.35	1	834	0.12%
2022/07/13	0	0.00	3	12.03	12.05	-3	852	-0.35%
2022/07/11	2	12.05	0	0.00	11.95	2	869	0.23%
2022/07/07	0	0.00	0	12.00	12.05	0	880	0.00%
2022/07/06	0.1	12.10	0	0.00	11.65	0.1	888	0.01%
2022/06/29	0	0.00	1	11.95	11.95	-1	996	-0.10%
2022/06/28	1	12.00	1	12.10	12.20	0	1,014	0.00%
2022/06/20	2	11.83	3	11.65	11.35	-1	1,332	-0.08%
2022/06/17	5	12.00	1	12.05	12.15	4	1,398	0.29%
2022/06/15	2	13.05	0	0.00	12.70	2	1,571	0.13%
2022/06/13	3	13.40	0	13.20	13.05	3	1,680	0.18%
2022/06/10	10	13.30	0	0.00	13.60	10	1,670	0.60%
2022/06/09	0	0.00	2	13.30	13.30	-2	1,656	-0.12%
2022/06/07	3	13.47	5	13.98	14.00	-2	1,606	-0.12%
2022/06/06	10	12.88	2	12.83	12.75	8	1,564	0.51%
2022/06/02	1	12.90	0	13.35	12.90	1	1,551	0.06%
2022/06/01	6	13.08	1	13.15	13.25	5	1,535	0.33%
2022/05/31	12	13.44	0	0.00	14.10	12	1,502	0.80%
2022/05/30	1	12.90	0	0.00	13.00	1	1,437	0.07%
2022/05/27	0	0.00	6	11.91	11.85	-6	1,414	-0.42%
2022/05/26	1	12.10	1	11.95	11.90	0	1,410	0.00%
2022/05/24	1	12.20	1	12.00	12.05	0	1,391	0.00%
2022/05/23	0	0.00	0.2	12.20	12.10	-0.2	1,378	-0.01%
2022/05/20	1	13.05	1	13.10	12.95	0	1,353	0.00%
2022/05/19	1	13.60	3	12.83	13.65	-2	1,310	-0.15%
2022/05/18	21	12.09	0	0.00	12.45	21	1,232	1.70%
2022/05/11	0	0.00	0	10.45	10.40	0	1,170	0.00%
2022/04/29	0.1	11.30	1	11.20	11.25	-0.9	1,134	-0.08%
2022/04/28	0.1	11.10	0	0.00	11.20	0.1	1,129	0.01%
2022/04/22	0	0.00	0.1	12.00	12.05	-0.1	1,098	-0.01%
2022/04/20	0	12.05	0	0.00	12.00	0	1,089	0.00%
2022/04/15	0	0.00	0	13.00	12.85	0	1,045	0.00%
2022/04/14	0	0.00	0	12.70	12.55	0	1,033	0.00%
2022/04/08	1	13.65	2	13.75	13.65	-1	969	-0.10%
2022/04/07	2	13.65	0	0.00	14.15	2	949	0.21%
2022/04/06	0	0.00	1	12.90	13.00	-1	910	-0.11%
2022/03/31	2	14.18	0	0.00	14.15	2	896	0.22%
2022/03/30	0	14.90	1	14.80	14.95	-1	903	-0.11%
2022/03/29	2	15.20	0	0.00	14.85	2	878	0.23%
2022/03/28	2	14.87	7	14.93	15.05	-5	844	-0.59%
2022/03/25	3	15.85	2	15.85	15.85	1	758	0.13%
2022/03/24	6	18.74	9	17.81	17.60	-3	696	-0.43%
2022/03/23	2	19.55	2	19.55	19.55	0	599	0.00%
2022/03/22	4	17.58	1	17.75	17.80	3	546	0.55%
2022/03/21	1	16.20	0	0.00	16.20	1	468	0.21%
2022/03/18	4.1	14.55	1	14.75	14.75	3.1	392	0.79%
2022/03/17	4	13.40	20	13.40	13.45	-16	277	-5.75%
2022/03/16	2	12.25	56	12.25	12.25	-54	194	-27.82%
2022/01/07	0	0.00	0	11.70	11.50	0	137	0.00%
2021/12/24	50	11.55	0	0.00	11.85	50	108	46.19%
2021/12/17	0	0.00	2	12.80	12.70	-2	104	-1.91%
2021/12/15	2	12.65	0	0.00	12.70	2	100	1.99%
2021/12/14	2	12.70	0	0.00	12.75	2	100	2.00%
2021/12/10	2	12.85	0	0.00	12.75	2	96	2.07%
2021/12/08	2	12.70	0	0.00	12.80	2	93	2.14%
2021/10/08	0	0.00	5	12.85	13.00	-5	110	-4.54%
2021/10/05	0	0.00	2	12.40	12.60	-2	122	-1.63%
2021/09/29	7	14.14	2	14.10	14.15	5	151	3.31%
2021/09/01	0	12.80	0	0.00	12.85	0	164	0.00%
2021/08/24	1	12.30	0	0.00	12.30	1	172	0.58%
2021/08/03	0	0.00	2	13.50	13.55	-2	211	-0.95%
2021/07/30	0	0.00	0	13.55	13.55	0	211	0.00%
2021/07/27	0	0.00	2	13.95	13.90	-2	216	-0.92%
2021/07/23	2	14.30	0	0.00	14.30	2	223	0.90%
2021/07/22	5	14.04	0	0.00	14.00	5	227	2.20%
2021/07/07	2	15.20	0	0.00	15.15	2	450	0.44%
2021/06/23	5	13.67	0	0.00	13.65	5	442	1.13%
2021/06/22	22	13.74	0	0.00	13.70	22	446	4.93%
2021/06/21	1	13.50	0	0.00	13.55	1	444	0.22%
2021/06/04	1	13.95	0	0.00	13.85	1	535	0.19%
2021/05/24	1	14.15	0	0.00	13.95	1	552	0.18%
2021/05/19	0	0.00	0.6	13.05	12.95	-0.6	560	-0.11%
2021/05/17	0	0.00	1	12.00	11.80	-1	563	-0.18%
2021/04/27	0	16.95	2	17.10	17.05	-2	573	-0.35%
2021/04/26	0	17.00	0	0.00	16.90	0	573	0.00%
2021/04/22	0	16.85	0	0.00	16.90	0	571	0.00%
2021/04/21	0	0.00	0.9	16.75	16.75	-0.9	565	-0.16%
2021/04/20	0	16.68	6	16.35	16.40	-6	558	-1.07%
2021/04/15	1	16.75	1	16.90	16.90	0	539	0.00%
2021/04/14	6	16.85	0	0.00	17.25	6	527	1.14%
2021/04/13	0	16.63	0	0.00	16.65	0	440	0.00%
2021/03/08	0	0.00	0.3	14.65	14.75	-0.3	338	-0.10%
2021/03/03	0	0.00	1	15.20	15.05	-1	347	-0.29%
2021/02/22	0	0.00	1	14.00	14.70	-1	378	-0.26%
2021/01/12	1	13.45	0	0.00	13.50	1	675	0.15%
2020/12/01	0	0.00	1	17.00	17.00	-1	899	-0.11%
2020/11/20	0	0.00	2	17.70	17.20	-2	1,072	-0.19%
2020/11/19	2	17.40	0	0.00	17.45	2	1,059	0.19%
2020/11/17	1	16.10	0	0.00	16.15	1	1,036	0.10%
2020/11/16	2	16.70	0	0.00	16.80	2	1,019	0.20%
2020/11/09	1	22.25	0	0.00	22.25	1	932	0.11%
2020/11/03	1	23.80	1	23.80	22.70	0	875	0.00%
2020/11/02	1	24.95	1	25.10	23.50	0	844	0.00%
2020/09/08	3	8.91	0	0.00	9.05	3	626	0.48%
2020/09/07	2	9.90	0	0.00	9.90	2	590	0.34%
2020/09/04	1	11.00	0	0.00	11.00	1	581	0.17%
2020/08/26	0	0.00	1	10.30	10.30	-1	426	-0.23%
2020/08/25	1	9.37	0	0.00	9.38	1	394	0.25%
2020/08/20	0	0.00	0.1	9.39	9.39	-0.1	215	-0.03%
2020/07/07	0	0.00	40	5.95	6.00	-40	190	-20.97%
2020/06/12	0	0.00	1	6.51	6.46	-1	184	-0.54%
2020/06/11	1	6.74	0	0.00	6.74	1	175	0.57%
2020/05/07	0	0.00	1	5.82	6.10	-1	144	-0.69%
2020/05/06	0	0.00	3	5.22	5.55	-3	135	-2.22%
2020/04/30	4	5.00	0	0.00	5.05	4	132	3.02%
2019/03/04	0	0.00	1	9.09	9.18	-1	459	-0.22%
2019/02/15	3	7.93	0	0.00	7.85	3	423	0.71%
2018/05/25	0.2	10.00	0	0.00	10.10	0.2	101	0.20%
2018/05/22	1	9.82	0	0.00	9.88	1	99	1.01%
2018/01/15	0	0.00	6	13.90	13.95	-6	125	-4.77%
2018/01/12	0	0.00	7	13.84	13.80	-7	125	-5.59%
2018/01/11	1	13.35	0	0.00	13.40	1	122	0.82%
2018/01/05	0	0.00	16	13.80	13.90	-16	124	-12.85%