大魯閣 (1432)-元大-承德券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
133張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3	17.25	2	17.45	17.50	1	1,070	0.09%
2024/04/19	0	17.90	0	0.00	17.35	0	1,086	0.00%
2024/04/16	0	0.00	2	17.50	17.55	-2	1,135	-0.18%
2024/03/29	1	19.00	0	19.00	18.85	1	1,198	0.08%
2024/03/28	1	19.50	20	19.40	19.45	-19	1,193	-1.59%
2024/03/27	0	20.05	0	0.00	19.80	0	1,199	0.00%
2024/03/26	0	20.05	10	20.00	19.90	-10	1,195	-0.83%
2024/03/25	0	19.76	0	0.00	20.00	0	1,190	0.00%
2024/03/22	0	19.48	0	19.48	19.45	0	1,183	0.00%
2024/03/21	0	0.00	3	19.30	19.40	-3	1,192	-0.25%
2024/03/20	0.1	19.25	0	0.00	19.20	0.1	1,194	0.01%
2024/03/19	1	19.45	0	0.00	19.30	1	1,183	0.08%
2024/03/18	0	19.69	1	19.70	19.50	-1	1,183	-0.08%
2024/03/15	2.1	19.28	0	0.00	19.30	2.1	1,188	0.17%
2024/03/14	0	19.52	1	19.10	19.50	-1	1,191	-0.08%
2024/03/13	0.1	19.50	0	0.00	19.30	0.1	1,191	0.01%
2024/03/11	0.1	19.90	0	0.00	19.80	0.1	1,165	0.00%
2024/03/08	0	19.35	0	0.00	19.15	0	1,160	0.00%
2024/03/07	2	20.20	1	19.90	20.00	1	1,139	0.09%
2024/03/06	4	21.36	0	0.00	21.50	4	1,079	0.37%
2024/03/04	1	21.50	0	0.00	22.40	1	956	0.10%
2024/03/01	1	24.75	0	0.00	23.10	1	897	0.11%
2024/02/29	1	23.75	0	0.00	24.75	1	866	0.12%
2024/02/26	0	0.00	1	23.10	23.10	-1	857	-0.12%
2024/02/23	1	22.35	1	22.25	22.45	0	902	0.00%
2024/02/22	0	0.00	1	22.70	22.55	-1	926	-0.11%
2024/02/21	1	21.30	0	0.00	21.50	1	906	0.11%
2024/02/16	0	0.00	1	21.25	21.40	-1	921	-0.11%
2024/02/05	0	0.00	1	21.20	21.20	-1	895	-0.11%
2024/02/02	4	20.49	1	20.80	20.50	3	877	0.34%
2024/02/01	10	21.22	0	0.00	20.50	10	867	1.15%
2024/01/31	7	21.44	1.1	21.56	21.90	5.9	831	0.71%
2024/01/30	4	20.75	0	0.00	21.00	4	803	0.50%
2024/01/29	5	20.55	0	20.70	21.00	5	782	0.64%
2024/01/26	2	20.63	0	0.00	20.35	2	758	0.26%
2024/01/25	3	19.63	0	0.00	19.65	3	715	0.42%
2024/01/24	2	19.73	0	0.00	19.70	2	713	0.28%
2024/01/23	3	19.47	0	0.00	19.60	3	704	0.43%
2024/01/22	4	19.29	0	0.00	19.20	4	694	0.58%
2024/01/19	3	19.40	0	0.00	19.50	3	683	0.44%
2024/01/18	4	19.31	0	0.00	19.35	4	680	0.59%
2024/01/17	4	19.31	10	19.30	19.35	-6	674	-0.89%
2024/01/16	3	19.52	0	0.00	19.55	3	669	0.45%
2024/01/15	5	19.28	0	0.00	19.50	5	662	0.75%
2024/01/12	4	19.43	0	0.00	19.30	4	651	0.61%
2024/01/11	5	19.30	2	19.72	20.00	3	627	0.48%
2024/01/10	4	19.05	0	0.00	18.80	4	599	0.67%
2024/01/09	6	19.24	0	0.00	19.15	6	594	1.01%
2024/01/08	10	19.42	0	0.00	19.40	10	592	1.69%
2024/01/05	4	19.35	0	19.35	19.40	4	590	0.68%
2024/01/04	2	19.58	0	0.00	19.35	2	593	0.34%
2024/01/03	3	19.32	0	0.00	19.50	3	582	0.51%
2024/01/02	2	19.23	0	0.00	19.15	2	557	0.36%
2023/12/29	1	18.70	0	0.00	18.70	1	548	0.18%
2023/12/21	0	0.00	5	18.35	18.35	-5	487	-1.03%
2023/11/28	0	0.00	10	18.65	18.70	-10	362	-2.76%
2023/11/27	3	18.50	1	18.85	18.40	2	358	0.56%
2023/11/24	0	0.00	1	19.25	19.15	-1	346	-0.29%
2023/11/22	0	0.00	5	19.57	19.70	-5	308	-1.62%
2023/11/21	0	0.00	3.4	18.82	18.95	-3.4	245	-1.40%
2023/11/20	3	17.87	2	18.10	17.80	1	205	0.49%
2023/11/17	0	0.00	10.1	17.70	18.30	-10.1	192	-5.23%
2023/11/16	3	17.23	2.3	17.38	17.50	0.7	169	0.44%
2023/11/15	2	16.65	0	0.00	16.65	2	157	1.27%
2023/11/14	2	16.35	1	16.60	16.70	1	155	0.64%
2023/11/13	2	16.30	0	0.00	16.30	2	148	1.35%
2023/11/10	2.1	16.28	0	0.00	16.20	2.1	154	1.38%
2023/11/09	2.1	16.20	0	0.00	16.15	2.1	156	1.34%
2023/11/08	2.2	16.35	0	0.00	16.25	2.2	168	1.33%
2023/11/07	2	16.35	0	0.00	16.35	2	174	1.14%
2023/11/06	2.1	16.20	0	0.00	16.25	2.1	180	1.16%
2023/11/03	4	16.00	0	0.00	16.15	4	183	2.18%
2023/11/02	0.2	15.90	0	0.00	15.90	0.2	186	0.08%
2023/10/27	0	16.05	0	0.00	15.95	0	223	0.02%
2023/10/26	2	15.90	0	0.00	15.95	2	226	0.88%
2023/10/24	0.1	16.20	0	0.00	16.20	0.1	231	0.05%
2023/10/18	0.1	15.60	0	0.00	15.55	0.1	245	0.04%
2023/10/17	0.1	15.70	0	0.00	15.50	0.1	253	0.05%
2023/10/12	6.1	15.87	0	0.00	16.00	6.1	285	2.15%
2023/10/11	0	0.00	3	16.35	16.25	-3	281	-1.07%
2023/10/06	0.1	16.45	0	0.00	16.35	0.1	285	0.04%
2023/10/04	1	16.35	0	0.00	16.40	1	295	0.34%
2023/10/02	0.1	16.71	0	0.00	16.60	0.1	311	0.03%
2023/09/28	0	16.70	0	0.00	16.55	0	330	0.00%
2023/09/21	0	0.00	1	16.60	16.65	-1	360	-0.28%
2023/09/20	0.1	16.70	0	0.00	16.75	0.1	371	0.03%
2023/09/14	0	0.00	1	16.95	16.90	-1	461	-0.22%
2023/09/13	8	16.98	0	0.00	17.00	8	472	1.69%
2023/09/12	1	16.90	0	0.00	16.70	1	489	0.20%
2023/09/11	0.1	16.60	0	0.00	16.55	0.1	505	0.02%
2023/09/05	0.1	16.80	0	0.00	16.90	0.1	711	0.02%
2023/09/04	0.1	16.85	0	16.85	16.80	0.1	824	0.01%
2023/09/01	0.2	17.00	1	16.85	17.00	-0.8	846	-0.10%
2023/08/31	0	0.00	1	16.90	16.85	-1	850	-0.12%
2023/08/30	0.1	16.75	0	0.00	16.90	0.1	857	0.02%
2023/08/28	0	0.00	1	16.45	16.55	-1	868	-0.12%
2023/08/24	0.1	16.55	0	0.00	16.45	0.1	887	0.01%
2023/08/23	0.1	16.60	1	16.55	16.55	-0.9	895	-0.10%
2023/08/17	0.1	16.50	0	0.00	16.80	0.1	1,031	0.01%
2023/08/15	0	16.80	0	0.00	16.85	0	1,036	0.00%
2023/08/14	1.1	17.18	24	16.86	16.70	-22.9	1,044	-2.19%
2023/08/08	2	17.50	0	0.00	17.60	2	1,045	0.19%
2023/08/07	2	17.80	0	0.00	17.80	2	1,063	0.19%
2023/08/04	2	18.30	1	18.15	18.30	1	1,057	0.09%
2023/08/02	0	0.00	1	17.80	17.85	-1	1,042	-0.10%
2023/08/01	0	17.40	0	0.00	17.40	0	1,031	0.00%
2023/07/31	0	0.00	1	17.35	17.30	-1	1,030	-0.10%
2023/07/28	0.2	17.45	0	0.00	17.40	0.2	1,029	0.02%
2023/07/26	0.1	17.35	0	0.00	17.35	0.1	1,031	0.01%
2023/07/24	0.1	17.30	2	17.05	17.15	-1.9	1,030	-0.18%
2023/07/20	5	17.20	0	0.00	17.50	5	1,026	0.49%
2023/07/19	0.2	17.00	0	0.00	16.95	0.2	1,019	0.02%
2023/07/18	0.2	16.90	0	0.00	16.75	0.2	1,019	0.02%
2023/07/17	0.2	16.65	0	0.00	16.65	0.2	1,016	0.02%
2023/07/14	0.1	17.25	0	0.00	17.20	0.1	996	0.01%
2023/07/13	0.1	17.35	0	0.00	17.35	0.1	1,005	0.01%
2023/07/12	0.2	17.80	0	0.00	17.60	0.2	1,015	0.02%
2023/07/11	0.1	17.75	0	0.00	17.70	0.1	1,013	0.01%
2023/07/07	0.1	17.80	0	0.00	17.90	0.1	1,006	0.01%
2023/07/06	0.2	17.70	0	0.00	17.45	0.2	1,004	0.02%
2023/07/05	0.2	18.25	7	18.25	18.10	-6.8	988	-0.69%
2023/07/03	5	18.80	4	18.70	18.75	1	978	0.10%
2023/06/29	5	18.77	0	0.00	18.65	5	986	0.51%
2023/06/27	10	18.73	0	0.00	18.60	10	1,001	1.00%
2023/06/21	6	19.14	15	19.10	19.15	-9	1,002	-0.90%
2023/06/20	15	19.45	1	19.60	19.60	14	984	1.42%
2023/06/16	0	0.00	20	18.95	18.70	-20	979	-2.04%
2023/06/15	1	18.40	2	18.65	18.40	-1	983	-0.10%
2023/06/13	2	19.15	0	0.00	19.40	2	1,006	0.20%
2023/06/12	1	18.95	0	0.00	19.00	1	997	0.10%
2023/06/09	5	19.20	0	0.00	19.20	5	994	0.50%
2023/06/08	17	17.91	1	18.90	18.90	16	939	1.70%
2023/06/06	0.1	16.70	0	0.00	16.65	0.1	1,006	0.01%
2023/05/26	1	16.95	0	0.00	16.85	1	1,187	0.08%
2023/05/25	1	17.10	0	0.00	17.10	1	1,201	0.08%
2023/05/24	1	16.20	0.1	17.80	17.80	0.9	1,179	0.08%
2023/05/23	0	0.00	0.5	16.15	16.20	-0.5	1,157	-0.04%
2023/05/19	0.1	15.70	0	0.00	15.65	0.1	1,225	0.01%
2023/05/17	0	0.00	2	15.65	15.70	-2	1,305	-0.15%
2023/05/15	0.1	15.50	0	15.45	15.55	0.1	1,398	0.01%
2023/05/10	0	15.15	0	15.15	15.05	0	1,469	0.00%
2023/05/03	0.1	15.15	0	0.00	15.05	0.1	1,635	0.00%
2023/05/02	0.1	15.50	0	0.00	15.35	0.1	1,638	0.01%
2023/04/28	0.1	15.45	0	0.00	15.55	0.1	1,651	0.01%
2023/04/25	0.1	15.20	0	0.00	15.00	0.1	1,658	0.01%
2023/04/17	2	16.50	0	0.00	16.50	2	1,631	0.12%
2023/04/13	1	16.20	0	0.00	16.15	1	1,628	0.06%
2023/04/06	0	16.40	0	0.00	16.40	0	1,616	0.00%
2023/03/29	2	17.02	0	0.00	16.75	2	1,598	0.13%
2023/03/28	1	17.20	0	0.00	17.20	1	1,584	0.06%
2023/03/27	0.1	17.20	0	0.00	17.15	0.1	1,571	0.00%
2023/03/23	0	17.35	0	0.00	17.25	0	1,553	0.00%
2023/03/22	0.1	17.69	0	0.00	17.50	0.1	1,545	0.01%
2023/03/21	0	17.10	0	0.00	17.15	0	1,521	0.00%
2023/03/20	0	16.91	0	0.00	16.95	0	1,510	0.00%
2023/03/16	1.1	15.71	74	15.68	15.70	-72.9	1,457	-5.01%
2023/03/15	0	0.00	7	16.82	16.65	-7	1,427	-0.49%
2023/03/14	2	16.88	0	0.00	16.65	2	1,402	0.14%
2023/03/13	1	17.70	0	0.00	17.45	1	1,367	0.07%
2023/03/10	0	18.88	2	18.90	18.80	-2	1,319	-0.15%
2023/03/09	2	21.57	1	20.90	20.25	1	1,268	0.08%
2023/03/08	0	0.00	1	22.25	22.25	-1	1,126	-0.09%
2023/03/07	20	20.25	0.2	20.25	20.25	19.8	1,062	1.86%
2023/02/23	2	19.20	0	0.00	19.15	2	919	0.22%
2023/02/21	0	0.00	1	19.10	19.20	-1	867	-0.12%
2023/02/17	0	0.00	0	17.25	17.75	0	783	0.00%
2023/02/14	0	17.40	0	17.40	17.45	0	664	0.00%
2023/02/13	1	15.90	0	0.00	15.90	1	588	0.17%
2023/02/10	0	0.00	2	15.80	15.90	-2	578	-0.35%
2023/02/09	2	15.50	0	0.00	15.80	2	556	0.36%
2023/02/08	13	16.11	0	0.00	15.75	13	530	2.45%
2023/02/07	4	15.34	1	16.60	16.60	3	464	0.65%
2023/02/06	2	14.40	0	0.00	15.10	2	360	0.55%
2023/02/03	4	13.63	0	0.00	13.75	4	333	1.20%
2023/02/02	2	13.40	0	0.00	13.65	2	324	0.62%
2023/02/01	3	13.10	0	0.00	13.25	3	308	0.97%
2023/01/31	3	13.10	0	0.00	13.10	3	307	0.98%
2023/01/17	2	12.58	0	0.00	12.65	2	293	0.68%
2023/01/16	5	12.44	0	12.50	12.50	5	287	1.74%
2023/01/13	2	12.43	0	0.00	12.45	2	285	0.70%
2023/01/12	2	12.38	0	0.00	12.40	2	285	0.70%
2023/01/11	4	12.36	0	0.00	12.35	4	281	1.42%
2023/01/10	3	12.32	0	0.00	12.35	3	283	1.06%
2023/01/09	1	12.30	0	0.00	12.40	1	283	0.35%
2023/01/06	0	0.00	1	12.25	12.30	-1	286	-0.35%
2023/01/05	1	12.35	0	0.00	12.20	1	293	0.34%
2022/12/29	1	11.80	0	0.00	12.00	1	283	0.35%
2022/12/28	1	11.85	1	11.90	11.85	0	284	0.00%
2022/12/26	0	0.00	0	11.90	11.95	0	313	0.00%
2022/12/20	1	11.80	0	0.00	11.80	1	346	0.29%
2022/12/19	1	11.90	0	0.00	11.90	1	354	0.28%
2022/12/15	1	11.85	0	0.00	11.90	1	357	0.28%
2022/12/13	2	11.95	0	0.00	11.95	2	352	0.57%
2022/12/12	1	12.00	0	0.00	12.05	1	356	0.28%
2022/12/09	1	12.00	0	0.00	12.15	1	357	0.28%
2022/12/05	1	12.25	0	12.70	12.20	1	370	0.27%
2022/12/01	1	12.25	0	0.00	12.40	1	381	0.26%
2022/11/28	0	12.40	0	0.00	12.35	0	410	0.00%
2022/11/18	0	0.00	0	12.15	12.05	0	468	0.00%
2022/11/16	0	0.00	0	12.05	12.20	0	513	0.00%
2022/11/15	0	0.00	1	12.00	12.05	-1	505	-0.20%
2022/11/14	0	0.00	0	12.00	12.00	0	508	0.00%
2022/11/07	1	11.65	0	0.00	11.65	1	511	0.20%
2022/10/03	0	12.38	0	0.00	12.30	0	567	0.00%
2022/09/26	0	0.00	0	11.60	11.65	0	538	0.00%
2022/09/23	0	0.00	1	11.80	11.90	-1	532	-0.19%
2022/09/22	0	0.00	4	12.10	12.05	-4	531	-0.75%
2022/09/20	0	0.00	20	12.40	12.50	-20	541	-3.69%
2022/09/14	5	12.75	0	0.00	12.85	5	541	0.92%
2022/08/30	20	13.35	0	0.00	13.30	20	576	3.47%
2022/08/18	1	13.00	0	0.00	13.15	1	666	0.15%
2022/08/12	0	0.00	0	12.50	12.45	0	734	0.00%
2022/08/02	0	12.30	0	0.00	12.15	0	850	0.00%
2022/08/01	0	0.00	0	12.68	12.65	0	852	0.00%
2022/07/26	0	0.00	2	12.35	12.35	-2	826	-0.24%
2022/07/21	2	12.35	0	12.30	12.35	2	834	0.24%
2022/07/18	0	0.00	0	12.25	12.35	0	842	0.00%
2022/07/08	0	0.00	0	12.10	12.10	0	875	0.00%
2022/07/05	0	0.00	6	12.45	12.05	-6	917	-0.65%
2022/06/28	6	12.20	0	0.00	12.20	6	1,014	0.59%
2022/06/15	0	0.00	4	12.98	12.70	-4	1,571	-0.25%
2022/06/10	0	0.00	2	13.15	13.60	-2	1,670	-0.12%
2022/06/09	2	13.35	0	0.00	13.30	2	1,656	0.12%
2022/06/07	1	14.00	0	0.00	14.00	1	1,606	0.06%
2022/06/06	0	0.00	0	12.83	12.75	0	1,564	0.00%
2022/06/01	0	0.00	0	13.45	13.25	0	1,535	0.00%
2022/05/19	4	12.35	0	0.00	13.65	4	1,310	0.31%
2022/05/18	0	0.00	2	12.45	12.45	-2	1,232	-0.16%
2022/04/26	0	0.00	12	11.42	11.30	-12	1,116	-1.07%
2022/04/22	2	11.90	0	0.00	12.05	2	1,098	0.18%
2022/04/21	0	0.00	2	12.10	12.10	-2	1,093	-0.18%
2022/04/19	0	12.20	0	12.30	12.15	0	1,077	0.00%
2022/04/13	10	13.00	1	13.10	12.95	9	1,024	0.88%
2022/04/01	0	0.00	0	13.75	13.75	0	897	0.00%
2022/03/31	0	0.00	0.1	14.30	14.15	-0.1	896	-0.01%
2022/03/30	0	14.84	0	0.00	14.95	0	903	0.00%
2022/03/29	3	15.30	0	14.85	14.85	3	878	0.34%
2022/03/28	0	14.84	2.1	14.95	15.05	-2.1	844	-0.25%
2022/03/25	0	15.85	2	15.85	15.85	-2	758	-0.26%
2022/03/24	2.5	17.67	3.2	19.61	17.60	-0.7	696	-0.10%
2022/03/23	2	19.53	7	19.55	19.55	-5	599	-0.83%
2022/03/22	1.1	17.44	1.1	17.80	17.80	0	546	0.00%
2022/03/21	1	16.20	3	16.18	16.20	-2	468	-0.43%
2022/03/18	10	14.55	2.1	14.63	14.75	8	392	2.03%
2022/03/17	3	13.42	0	0.00	13.45	3	277	1.08%
2022/03/16	0.1	12.25	0	0.00	12.25	0.1	194	0.05%
2022/02/16	0	0.00	1	11.20	11.20	-1	146	-0.68%
2022/01/17	0	0.00	0	11.50	11.50	0	144	0.00%
2022/01/05	0	0.00	1	11.70	11.70	-1	134	-0.74%
2021/12/27	0	0.00	3	11.72	11.65	-3	119	-2.52%
2021/12/24	2	11.80	2	11.68	11.85	0	108	0.00%
2021/12/20	0	0.00	0	12.85	12.80	0	106	0.00%
2021/11/10	0	0.00	0	12.95	13.00	0	82	0.00%
2021/11/01	0	0.00	0.9	12.70	12.85	-0.9	87	-1.02%
2021/10/22	0	13.00	0	0.00	13.00	0	95	0.00%
2021/09/07	0	0.00	1	12.40	12.50	-1	160	-0.62%
2021/08/27	0	0.00	0.9	12.78	12.85	-0.9	170	-0.53%
2021/08/26	0	0.00	0.1	12.50	12.60	-0.1	170	-0.06%
2021/08/25	0	0.00	0.7	12.25	12.30	-0.7	173	-0.40%
2021/08/24	0	0.00	0.3	12.30	12.30	-0.3	172	-0.17%
2021/08/18	0	0.00	0	12.55	12.65	0	175	0.00%
2021/08/09	0	0.00	1	13.45	13.45	-1	197	-0.51%
2021/08/03	0.1	13.50	0	0.00	13.55	0.1	211	0.05%
2021/08/02	0.1	13.45	0	0.00	13.50	0.1	211	0.05%
2021/07/29	1	13.60	0	0.00	13.55	1	211	0.47%
2021/07/28	1	13.60	0	0.00	13.60	1	211	0.47%
2021/07/27	0	0.00	1	13.95	13.90	-1	216	-0.46%
2021/07/26	1	13.95	0	0.00	14.20	1	221	0.45%
2021/07/13	0	0.00	0	13.90	13.75	0	288	0.00%
2021/06/30	0	0.00	1	14.00	14.00	-1	438	-0.23%
2021/06/17	0.1	13.60	0	13.65	13.65	0.1	454	0.02%
2021/06/08	0	0.00	0	13.80	13.75	0	534	0.00%
2021/05/27	1	13.75	0	0.00	13.85	1	544	0.18%
2021/05/26	0	0.00	0	13.91	13.85	0	547	0.00%
2021/05/19	0	0.00	0	13.00	12.95	0	560	0.00%
2021/05/17	0	12.20	0	0.00	11.80	0	563	0.00%
2021/05/12	1	13.90	0	0.00	13.55	1	554	0.18%
2021/05/07	0	0.00	0	15.55	15.55	0	552	0.00%
2021/04/28	0	16.60	10	16.50	16.50	-10	549	-1.82%
2021/04/27	1	17.10	1	17.05	17.05	0	573	0.00%
2021/04/26	1	16.85	0	0.00	16.90	1	573	0.17%
2021/04/23	1	16.65	0	0.00	16.80	1	572	0.17%
2021/04/22	0	16.88	0	0.00	16.90	0	571	0.00%
2021/04/21	1	16.50	0	0.00	16.75	1	565	0.18%
2021/04/20	0	16.63	1	16.65	16.40	-1	558	-0.18%
2021/04/19	1	16.60	1	16.60	16.60	0	553	0.00%
2021/04/16	0	17.00	0	0.00	16.80	0	544	0.00%
2021/04/15	0	16.93	3	16.82	16.90	-3	539	-0.55%
2021/04/14	9.1	17.33	7	16.57	17.25	2.1	527	0.41%
2021/04/13	9	16.47	6	16.27	16.65	3	440	0.68%
2021/03/17	1	16.15	0	0.00	15.80	1	382	0.26%
2021/03/02	1	14.75	1	14.80	15.00	0	350	0.00%
2021/01/14	1	12.80	0	0.00	12.80	1	685	0.15%
2021/01/05	0	0.00	1	13.90	13.90	-1	652	-0.15%
2020/12/23	1	14.05	0	0.00	14.05	1	634	0.16%
2020/12/08	1	16.15	0	0.00	16.10	1	834	0.12%
2020/11/20	0	0.00	1	17.20	17.20	-1	1,072	-0.09%
2020/11/17	1	16.15	0	0.00	16.15	1	1,036	0.10%
2020/11/05	1	21.70	0	0.00	21.80	1	909	0.11%
2020/11/04	0	0.00	15	22.80	22.55	-15	890	-1.68%
2020/11/03	8	23.25	1.3	23.01	22.70	6.7	875	0.76%
2020/11/02	16	25.08	0	0.00	23.50	16	844	1.89%
2020/10/30	5	23.40	0	0.00	23.40	5	748	0.67%
2020/09/28	0	0.00	0.2	16.80	16.80	-0.2	661	-0.03%
2020/09/25	0	0.00	0.3	16.85	16.85	-0.3	661	-0.05%
2020/09/24	0	0.00	0	17.20	17.25	0	661	0.00%
2020/09/22	0	0.00	2	18.35	18.00	-2	657	-0.30%
2020/09/21	0	0.00	1	20.10	19.35	-1	653	-0.15%
2020/09/09	4	8.73	5	8.59	9.38	-1	646	-0.15%
2020/09/08	8	9.00	0	0.00	9.05	8	626	1.28%
2020/09/07	4	9.90	0	0.00	9.90	4	590	0.68%
2020/09/04	0	0.00	3	11.10	11.00	-3	581	-0.52%
2020/09/03	3	10.30	2	10.48	10.10	1	510	0.20%
2020/09/02	0	0.00	1	9.58	9.62	-1	471	-0.21%
2020/09/01	1	9.38	0	0.00	9.65	1	471	0.21%
2020/08/31	1	9.50	0	0.00	9.53	1	465	0.21%
2020/08/27	0	0.00	1	10.65	10.10	-1	452	-0.22%
2020/08/26	1	9.12	2	9.55	10.30	-1	426	-0.23%
2020/08/21	7	9.96	2	10.30	10.30	5	330	1.51%
2020/08/12	0	0.00	2	5.30	5.32	-2	183	-1.09%
2020/08/10	0	0.00	1	5.26	5.25	-1	183	-0.55%
2020/08/05	3	5.23	0	0.00	5.23	3	185	1.62%
2020/06/12	4	6.60	0	0.00	6.46	4	184	2.17%
2019/05/20	0	0.00	2	7.91	7.93	-2	191	-1.04%
2019/05/17	2	7.93	0	0.00	7.90	2	193	1.04%
2019/01/30	0	0.00	0.2	8.15	8.19	-0.2	412	-0.04%
2018/12/10	2	9.84	0	0.00	9.85	2	309	0.65%
2018/12/03	6	10.85	6	10.53	10.85	0	243	0.00%
2018/11/30	0	0.00	2	9.98	9.95	-2	219	-0.91%
2018/11/29	4	10.20	4	10.40	10.10	0	211	0.00%
2018/11/28	4	10.15	4	10.20	10.15	0	191	0.00%
2018/03/22	0	0.00	1	12.00	11.80	-1	126	-0.79%
2018/03/20	0	0.00	4	11.60	11.70	-4	121	-3.28%