大魯閣 (1432)-元大-南投券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
128張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0	18.20	18.40	0	1,036	0.00%
2024/04/29	0	0.00	0	18.05	18.10	0	1,051	0.00%
2024/04/26	0	17.75	0	0.00	17.75	0	1,058	0.00%
2024/04/18	0	0.00	4	17.70	17.85	-4	1,103	-0.36%
2024/04/17	0	0.00	4	17.60	17.85	-4	1,130	-0.35%
2024/04/15	0	0.00	4	18.05	18.00	-4	1,138	-0.35%
2024/04/12	0	0.00	1	18.20	18.15	-1	1,139	-0.09%
2024/04/11	1	18.05	0	0.00	18.15	1	1,142	0.09%
2024/04/09	0	0.00	5	18.30	18.30	-5	1,175	-0.43%
2024/04/03	0	0.00	13	18.05	18.00	-13	1,194	-1.09%
2024/04/02	0	0.00	4	18.34	18.30	-4	1,195	-0.33%
2024/04/01	0	0.00	5	18.59	18.50	-5	1,197	-0.42%
2024/03/27	0	20.00	0	0.00	19.80	0	1,199	0.00%
2024/03/26	1	19.90	1	20.20	19.90	0	1,195	0.00%
2024/03/25	0	19.75	0	19.98	20.00	0	1,190	0.00%
2024/03/22	0	19.45	0	0.00	19.45	0	1,183	0.00%
2024/03/21	1	19.25	0	0.00	19.40	1	1,192	0.08%
2024/03/20	5	19.04	0	0.00	19.20	5	1,194	0.42%
2024/03/19	2.1	19.38	10	19.40	19.30	-7.9	1,183	-0.67%
2024/03/18	0	19.70	0.1	19.70	19.50	-0.1	1,183	0.00%
2024/03/14	0	19.30	0	0.00	19.50	0	1,191	0.00%
2024/03/13	0	0.00	16	19.50	19.30	-16	1,191	-1.34%
2024/03/12	1	20.25	0.2	20.13	20.25	0.8	1,174	0.07%
2024/03/11	0	19.99	0	0.00	19.80	0	1,165	0.00%
2024/03/08	3.1	19.34	0	0.00	19.15	3.1	1,160	0.26%
2024/03/07	7.1	20.06	5.9	20.05	20.00	1.2	1,139	0.10%
2024/03/06	23.1	21.81	17	20.63	21.50	6.1	1,079	0.57%
2024/03/05	3	21.60	0	22.00	21.60	3	970	0.31%
2024/03/04	27	22.11	0.1	22.25	22.40	26.9	956	2.81%
2024/03/01	7.1	23.72	10	23.20	23.10	-2.9	897	-0.32%
2024/02/29	0	24.15	2	24.40	24.75	-2	866	-0.23%
2024/02/27	8.4	23.10	1	23.60	23.75	7.4	854	0.87%
2024/02/26	0	23.05	0	0.00	23.10	0	857	0.00%
2024/02/23	7.4	22.28	0	22.30	22.45	7.4	902	0.82%
2024/02/22	2	22.55	4.3	22.27	22.55	-2.3	926	-0.25%
2024/02/21	2.3	21.33	2	21.65	21.50	0.3	906	0.03%
2024/02/20	1	21.05	0	0.00	21.45	1	922	0.11%
2024/02/19	2	21.08	0	0.00	21.25	2	927	0.22%
2024/02/16	4	21.11	2	21.48	21.40	2	921	0.22%
2024/02/15	4	21.05	1	21.50	21.40	3	916	0.33%
2024/02/05	9	20.87	20.1	21.19	21.20	-11.1	895	-1.24%
2024/02/02	10	20.45	1	20.70	20.50	9	877	1.03%
2024/02/01	20	20.86	0	20.50	20.50	20	867	2.30%
2024/01/31	0	0.00	2	21.60	21.90	-2	831	-0.24%
2024/01/30	1	20.65	8	20.75	21.00	-7	803	-0.87%
2024/01/29	1	20.55	4	20.66	21.00	-3	782	-0.38%
2024/01/26	2	20.32	0	20.30	20.35	2	758	0.27%
2024/01/23	0	19.60	0	0.00	19.60	0	704	0.00%
2024/01/22	4	19.48	0	0.00	19.20	4	694	0.58%
2024/01/19	2	19.30	0	0.00	19.50	2	683	0.29%
2024/01/18	0	0.00	2	19.30	19.35	-2	680	-0.29%
2024/01/16	6	19.52	0	19.55	19.55	6	669	0.90%
2024/01/12	2	19.30	0	19.36	19.30	2	651	0.30%
2024/01/11	2	19.50	0	19.90	20.00	2	627	0.32%
2024/01/08	2	19.40	0	0.00	19.40	2	592	0.34%
2024/01/05	0	0.00	10	19.30	19.40	-10	590	-1.69%
2024/01/03	0	19.50	1	19.60	19.50	-1	582	-0.17%
2024/01/02	0	19.10	13	19.13	19.15	-13	557	-2.33%
2023/12/26	0	18.80	0	0.00	18.90	0	524	0.00%
2023/12/25	0	18.65	0	0.00	18.65	0	515	0.00%
2023/12/21	0	0.00	8	18.30	18.35	-8	487	-1.64%
2023/12/20	0	18.25	0	0.00	18.25	0	484	0.00%
2023/12/15	10	17.90	0	0.00	17.70	10	457	2.19%
2023/12/08	1	17.35	0	0.00	17.60	1	414	0.24%
2023/12/06	4	17.60	1	17.70	17.80	3	408	0.74%
2023/12/04	3	18.03	0	0.00	18.00	3	394	0.76%
2023/12/01	2	18.30	0	0.00	18.25	2	384	0.52%
2023/11/30	1	18.40	0	0.00	18.60	1	379	0.26%
2023/11/29	4	18.23	10	18.06	18.80	-6	372	-1.62%
2023/11/28	0	18.70	0	0.00	18.70	0	362	0.00%
2023/11/27	8	18.66	0	18.70	18.40	8	358	2.22%
2023/11/22	10	19.75	2	20.00	19.70	8	308	2.59%
2023/11/21	0	18.66	0	19.06	18.95	0	245	0.00%
2023/11/20	0	17.85	0	17.85	17.80	0	205	0.00%
2023/11/17	1	17.45	0.1	17.50	18.30	0.9	192	0.48%
2023/11/06	0	16.15	0	16.15	16.25	0	180	0.02%
2023/11/03	0	16.10	0	0.00	16.15	0	183	0.01%
2023/10/18	0.1	15.50	0	0.00	15.55	0.1	245	0.04%
2023/10/17	1	15.45	0	0.00	15.50	1	253	0.39%
2023/09/27	0	0.00	1	16.55	16.55	-1	340	-0.29%
2023/09/22	0	0.00	1	16.55	16.55	-1	355	-0.28%
2023/09/21	2	16.65	0	0.00	16.65	2	360	0.55%
2023/09/11	0	0.00	0	16.70	16.55	0	505	0.00%
2023/09/08	0	0.00	0	16.85	16.75	0	527	0.00%
2023/09/04	0.1	16.88	0	0.00	16.80	0.1	824	0.01%
2023/08/22	0	0.00	0	16.55	16.55	0	911	0.00%
2023/08/14	0	17.05	0	0.00	16.70	0	1,044	0.00%
2023/08/11	0	0.00	0	17.75	17.80	0	1,036	0.00%
2023/08/07	0	17.95	0	0.00	17.80	0	1,063	0.00%
2023/08/04	0	0.00	1	18.30	18.30	-1	1,057	-0.09%
2023/08/02	1	17.60	0	0.00	17.85	1	1,042	0.10%
2023/07/31	0	0.00	6	17.34	17.30	-6	1,030	-0.58%
2023/07/28	0	0.00	0	17.45	17.40	0	1,029	0.00%
2023/07/25	0	0.00	1	17.05	17.25	-1	1,031	-0.10%
2023/07/20	10	17.45	0	0.00	17.50	10	1,026	0.97%
2023/07/19	0	0.00	0.7	17.00	16.95	-0.7	1,019	-0.07%
2023/07/18	1.7	16.80	0	0.00	16.75	1.7	1,019	0.17%
2023/07/17	6	16.68	0	0.00	16.65	6	1,016	0.59%
2023/07/12	2	17.65	0	0.00	17.60	2	1,015	0.20%
2023/07/11	0	0.00	2	17.80	17.70	-2	1,013	-0.20%
2023/07/10	0	0.00	1	17.40	17.50	-1	1,011	-0.10%
2023/07/06	0	0.00	0	17.75	17.45	0	1,004	0.00%
2023/07/04	0	0.00	14	18.64	18.60	-14	981	-1.43%
2023/06/29	0	18.75	0	0.00	18.65	0	986	0.00%
2023/06/28	0	0.00	1	18.60	18.75	-1	999	-0.10%
2023/06/27	0	0.00	1	19.15	18.60	-1	1,001	-0.10%
2023/06/26	6	18.90	5	19.00	18.90	1	1,000	0.10%
2023/06/21	6	19.25	0	0.00	19.15	6	1,002	0.60%
2023/06/20	1	19.50	0	19.50	19.60	1	984	0.10%
2023/06/19	5	18.70	0	0.00	18.70	5	977	0.51%
2023/06/16	0	19.08	2	18.65	18.70	-2	979	-0.20%
2023/06/14	0	19.05	0	0.00	18.90	0	1,001	0.00%
2023/06/13	0	0.00	1	19.50	19.40	-1	1,006	-0.10%
2023/06/12	0	0.00	6	19.17	19.00	-6	997	-0.60%
2023/06/09	0	0.00	3	19.33	19.20	-3	994	-0.30%
2023/06/08	2	18.88	3	18.53	18.90	-1	939	-0.11%
2023/06/07	2	17.05	1	17.20	17.20	1	884	0.11%
2023/06/05	0	16.65	0	0.00	16.80	0	1,067	0.00%
2023/05/30	0	0.00	0	16.60	16.50	0	1,151	0.00%
2023/05/26	0	0.00	1	16.60	16.85	-1	1,187	-0.08%
2023/05/25	1	16.90	0	0.00	17.10	1	1,201	0.08%
2023/05/24	0	0.00	2	17.65	17.80	-2	1,179	-0.17%
2023/05/23	0	0.00	0.1	16.10	16.20	-0.1	1,157	-0.01%
2023/05/22	1	16.00	0	0.00	16.05	1	1,199	0.08%
2023/05/18	0	0.00	0	15.70	15.60	0	1,257	0.00%
2023/05/16	0	0.00	0	15.55	15.55	0	1,387	0.00%
2023/05/15	0	15.45	0	0.00	15.55	0	1,398	0.00%
2023/05/10	0	0.00	1	15.10	15.05	-1	1,469	-0.07%
2023/05/08	10	15.20	0	0.00	15.20	10	1,605	0.62%
2023/05/03	0	15.20	0	0.00	15.05	0	1,635	0.00%
2023/04/27	1	15.15	0	0.00	15.35	1	1,656	0.06%
2023/04/18	0	0.00	10	15.99	16.15	-10	1,643	-0.61%
2023/04/17	0	0.00	1	16.70	16.50	-1	1,631	-0.06%
2023/04/14	1	16.20	0	16.20	16.30	1	1,621	0.06%
2023/04/12	0	0.00	10	16.09	16.15	-10	1,626	-0.61%
2023/04/07	0	0.00	2	16.50	16.55	-2	1,617	-0.12%
2023/03/31	11	16.46	0	0.00	16.50	11	1,614	0.68%
2023/03/30	1	16.25	0	0.00	16.30	1	1,611	0.06%
2023/03/29	0.1	16.96	0	0.00	16.75	0.1	1,598	0.00%
2023/03/28	2	17.05	0	17.30	17.20	2	1,584	0.13%
2023/03/27	0	17.23	0	0.00	17.15	0	1,571	0.00%
2023/03/24	1	17.10	1	17.45	17.10	0	1,563	0.00%
2023/03/23	0	17.35	0	0.00	17.25	0	1,553	0.00%
2023/03/22	0	17.10	4	17.60	17.50	-4	1,545	-0.26%
2023/03/21	0	17.23	1	17.10	17.15	-1	1,521	-0.07%
2023/03/20	3	16.72	0	0.00	16.95	3	1,510	0.20%
2023/03/17	0	0.00	2	17.00	17.25	-2	1,493	-0.13%
2023/03/16	1	15.91	1	15.65	15.70	0	1,457	0.00%
2023/03/15	3	16.75	1	16.85	16.65	2	1,427	0.14%
2023/03/14	3.1	16.99	1	16.70	16.65	2.1	1,402	0.15%
2023/03/13	5	17.58	0	0.00	17.45	5	1,367	0.37%
2023/03/10	5	18.88	0.2	18.90	18.80	4.8	1,319	0.37%
2023/03/09	7	20.58	40	20.56	20.25	-33	1,268	-2.60%
2023/03/08	1	22.20	1	22.25	22.25	0	1,126	0.00%
2023/03/07	0	0.00	24	20.25	20.25	-24	1,062	-2.26%
2023/03/06	0	17.85	7	18.30	18.45	-7	1,021	-0.69%
2023/03/03	1	17.85	0	17.70	17.90	1	1,009	0.10%
2023/03/01	0	0.00	1.6	18.72	18.60	-1.6	967	-0.16%
2023/02/24	3	18.17	400	18.38	18.55	-397	953	-41.62%	大賣/鉅額交易
2023/02/23	0	0.00	2	19.15	19.15	-2	919	-0.22%
2023/02/22	15	18.89	0	0.00	18.80	15	891	1.68%
2023/02/21	15	19.10	2	19.07	19.20	13	867	1.50%
2023/02/20	1	18.45	1	18.20	19.45	0	832	0.00%
2023/02/17	7	17.61	0	0.00	17.75	7	783	0.89%
2023/02/16	0	17.45	5	17.45	17.50	-5	753	-0.66%
2023/02/15	15	17.31	10	16.85	17.30	5	720	0.69%
2023/02/14	0	0.00	5.3	17.42	17.45	-5.3	664	-0.80%
2023/02/13	0	0.00	2	15.75	15.90	-2	588	-0.34%
2023/02/10	0	0.00	1	15.80	15.90	-1	578	-0.17%
2023/02/09	16	15.62	0	0.00	15.80	16	556	2.88%
2023/02/08	7	15.85	7	15.70	15.75	0	530	0.00%
2023/02/07	11	16.35	13	16.31	16.60	-2	464	-0.43%
2023/02/06	0	0.00	7	15.10	15.10	-7	360	-1.94%
2023/02/03	0	0.00	1	13.70	13.75	-1	333	-0.30%
2023/02/02	2	13.48	1	13.40	13.65	1	324	0.31%
2023/01/17	2	12.70	0	0.00	12.65	2	293	0.68%
2022/12/30	0	0.00	0	12.05	12.00	0	281	0.00%
2022/12/15	0	0.00	3	11.90	11.90	-3	357	-0.84%
2022/12/12	3	12.03	0	0.00	12.05	3	356	0.84%
2022/12/02	2	12.30	0	0.00	12.25	2	372	0.54%
2022/12/01	0	0.00	1	12.40	12.40	-1	381	-0.26%
2022/11/30	1	12.30	0	0.00	12.25	1	393	0.25%
2022/11/24	0	0.00	2	12.35	12.40	-2	424	-0.47%
2022/11/23	2	12.13	0	0.00	12.15	2	436	0.46%
2022/11/22	0	0.00	1	12.00	12.10	-1	441	-0.23%
2022/11/21	1	12.05	0	0.00	12.00	1	449	0.22%
2022/11/16	0	0.00	9	12.12	12.20	-9	513	-1.75%
2022/11/15	1	11.95	1	12.05	12.05	0	505	0.00%
2022/11/14	0	0.00	3	12.00	12.00	-3	508	-0.59%
2022/11/10	0	11.90	0	0.00	11.90	0	520	0.00%
2022/11/09	0	12.30	0	0.00	12.10	0	521	0.00%
2022/11/08	1	11.75	0	0.00	11.75	1	514	0.19%
2022/11/07	1	11.65	0	0.00	11.65	1	511	0.20%
2022/11/04	1	11.55	0	0.00	11.60	1	512	0.20%
2022/10/28	0	0.00	2	11.48	11.50	-2	519	-0.38%
2022/10/12	2	11.85	0	0.00	11.90	2	562	0.36%
2022/10/11	2	11.95	2	12.10	12.05	0	567	0.00%
2022/10/04	7	12.54	10	12.61	12.30	-3	581	-0.52%
2022/09/29	2	11.98	0	0.00	11.95	2	555	0.36%
2022/09/27	0	0.00	1	11.45	11.50	-1	538	-0.19%
2022/09/26	5	11.35	2	11.30	11.65	3	538	0.56%
2022/09/23	2	11.75	0	0.00	11.90	2	532	0.38%
2022/09/21	1	12.30	1	12.25	12.00	0	532	0.00%
2022/09/16	2	12.60	0	12.65	12.60	2	549	0.36%
2022/09/15	3	12.72	0	0.00	12.60	3	549	0.55%
2022/09/14	2	12.80	0	0.00	12.85	2	541	0.37%
2022/09/12	2	12.75	0	13.00	12.85	2	551	0.36%
2022/09/07	0	0.00	0	13.05	12.80	0	560	-0.01%
2022/09/06	0	0.00	1	13.05	13.15	-1	562	-0.18%
2022/09/05	2	13.12	0	0.00	12.95	2	554	0.36%
2022/08/31	0	0.00	3	13.20	13.30	-3	549	-0.55%
2022/08/25	1	13.15	1	13.50	13.20	0	612	0.00%
2022/08/24	2	13.64	1	13.50	13.50	1	622	0.17%
2022/08/23	0	0.00	0.2	13.10	13.15	-0.2	663	-0.02%
2022/08/18	0	0.00	2	12.98	13.15	-2	666	-0.30%
2022/08/15	1	12.35	0	0.00	12.40	1	693	0.14%
2022/08/12	0	0.00	0	12.55	12.45	0	734	0.00%
2022/08/10	20	12.90	16	12.70	12.60	4	845	0.47%
2022/08/09	0	0.00	9	12.30	12.30	-9	846	-1.06%
2022/08/08	0	0.00	0	12.30	12.30	0	849	0.00%
2022/08/05	8	12.20	0	0.00	12.30	8	852	0.94%
2022/08/04	5	11.77	8	12.00	12.15	-3	852	-0.35%
2022/08/03	17	12.11	0	0.00	11.85	17	850	2.00%
2022/08/02	10	12.30	0	0.00	12.15	10	850	1.18%
2022/08/01	33	12.72	0	0.00	12.65	33	852	3.87%
2022/07/29	93	12.67	0	0.00	12.70	93	856	10.86%
2022/07/28	115	12.76	3	12.58	12.55	112	855	13.09%	大買/鉅額交易
2022/07/27	2	13.25	2	13.20	13.10	0	849	0.00%
2022/07/19	0	0.00	6	12.35	12.35	-6	842	-0.71%
2022/07/12	0	0.00	1	11.80	11.70	-1	862	-0.12%
2022/07/05	0	0.00	1	11.90	12.05	-1	917	-0.11%
2022/07/04	1	11.50	0	0.00	11.75	1	932	0.11%
2022/07/01	0	0.00	1	11.40	11.60	-1	971	-0.10%
2022/06/30	0	0.00	0	12.00	11.65	0	986	0.00%
2022/06/24	1	11.30	10	11.24	11.30	-9	1,050	-0.86%
2022/06/23	2	11.30	0	0.00	11.30	2	1,131	0.18%
2022/06/22	3	11.40	0	0.00	11.30	3	1,189	0.25%
2022/06/21	0	0.00	6	11.68	11.80	-6	1,284	-0.47%
2022/06/20	4	11.40	0	0.00	11.35	4	1,332	0.30%
2022/06/17	1	12.00	0	0.00	12.15	1	1,398	0.07%
2022/06/16	22	12.96	1	12.75	12.40	21	1,465	1.43%
2022/06/15	1	12.65	0	0.00	12.70	1	1,571	0.06%
2022/06/13	1	13.10	0	0.00	13.05	1	1,680	0.06%
2022/06/10	11	13.61	1	13.20	13.60	10	1,670	0.60%
2022/06/09	0	0.00	3	13.32	13.30	-3	1,656	-0.18%
2022/06/08	70	13.63	0	13.70	13.60	70	1,640	4.27%
2022/06/07	0	0.00	5	13.81	14.00	-5	1,606	-0.31%
2022/06/06	4	12.65	2	12.85	12.75	2	1,564	0.13%
2022/06/02	1	13.10	0	13.10	12.90	1	1,551	0.06%
2022/06/01	14	13.29	1	13.25	13.25	13	1,535	0.85%
2022/05/31	6	13.72	28	14.08	14.10	-22	1,502	-1.46%
2022/05/30	3	12.60	40	12.96	13.00	-37	1,437	-2.57%
2022/05/27	1	11.85	0	0.00	11.85	1	1,414	0.07%
2022/05/26	0	0.00	3	12.03	11.90	-3	1,410	-0.21%
2022/05/25	3	12.10	0	12.10	12.15	3	1,401	0.21%
2022/05/24	20	12.25	2	12.23	12.05	18	1,391	1.29%
2022/05/23	5	12.15	20	12.13	12.10	-15	1,378	-1.09%
2022/05/20	6	13.07	2	13.13	12.95	4	1,353	0.30%
2022/05/19	8	12.74	40	13.21	13.65	-32	1,310	-2.44%
2022/05/18	20	12.20	0	0.00	12.45	20	1,232	1.62%
2022/05/17	10	10.60	0	0.00	11.35	10	1,193	0.84%
2022/05/16	0	0.00	4	10.23	10.35	-4	1,181	-0.34%
2022/05/12	4	10.13	0	0.00	10.20	4	1,173	0.34%
2022/05/11	3	10.40	0	0.00	10.40	3	1,170	0.26%
2022/05/10	1	10.25	0	10.15	10.45	1	1,168	0.09%
2022/05/06	7	10.76	0	0.00	10.75	7	1,155	0.61%
2022/05/05	2	11.05	0	11.05	11.05	2	1,149	0.17%
2022/05/04	5	10.89	0	0.00	10.80	5	1,144	0.44%
2022/05/03	5	11.05	0	0.00	11.05	5	1,134	0.44%
2022/04/29	0	0.00	0	11.35	11.25	0	1,134	0.00%
2022/04/28	2	11.05	0	0.00	11.20	2	1,129	0.18%
2022/04/26	2	11.25	0	0.00	11.30	2	1,116	0.18%
2022/04/25	0	0.00	4	11.60	11.55	-4	1,104	-0.36%
2022/04/21	0	0.00	0	12.20	12.10	0	1,093	0.00%
2022/04/20	5	11.97	0	12.58	12.00	5	1,089	0.46%
2022/04/19	2	12.05	0	0.00	12.15	2	1,077	0.19%
2022/04/18	2	12.10	0	0.00	12.10	2	1,066	0.19%
2022/04/15	0	0.00	5	12.60	12.85	-5	1,045	-0.48%
2022/04/14	3	12.65	0	0.00	12.55	3	1,033	0.29%
2022/04/13	2	13.00	0	0.00	12.95	2	1,024	0.20%
2022/04/12	2.2	12.77	0	0.00	12.95	2.2	1,014	0.22%
2022/04/11	10	12.97	0	0.00	13.50	10	1,001	1.00%
2022/04/08	5	13.65	0	13.70	13.65	5	969	0.52%
2022/04/07	5	13.94	0	0.00	14.15	5	949	0.53%
2022/04/06	2	12.96	0	0.00	13.00	2	910	0.22%
2022/04/01	2	13.65	1	13.80	13.75	1	897	0.11%
2022/03/31	1.1	14.32	0	0.00	14.15	1.1	896	0.12%
2022/03/30	0	14.86	0	15.00	14.95	0	903	0.00%
2022/03/29	4	14.85	0	0.00	14.85	4	878	0.46%
2022/03/28	4	14.96	1	14.80	15.05	3	844	0.36%
2022/03/25	3	15.85	4	15.85	15.85	-1	758	-0.13%
2022/03/24	12.2	18.16	2	17.60	17.60	10.2	696	1.46%
2022/03/23	2	19.55	0	0.00	19.55	2	599	0.33%
2022/03/22	2	17.80	2.5	17.80	17.80	-0.4	546	-0.08%
2022/03/21	2	15.93	2	16.15	16.20	0	468	0.00%
2022/03/18	4	14.69	1	14.75	14.75	3	392	0.77%
2022/03/17	6	13.38	0	13.45	13.45	6	277	2.16%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.01%
2022/03/08	0	0.00	10	11.20	11.30	-10	150	-6.63%
2022/03/07	0	0.00	6	11.45	11.30	-6	151	-3.95%
2022/03/04	0	0.00	0	11.60	11.50	0	151	0.00%
2022/02/14	0	11.85	0	0.00	11.15	0	148	0.00%
2022/02/11	0	11.50	0	0.00	11.25	0	147	0.00%
2022/02/10	0	11.35	0	0.00	11.35	0	147	0.00%
2022/01/03	1	11.60	0	0.00	11.70	1	131	0.76%
2021/12/29	0	0.00	2	11.60	11.75	-2	128	-1.56%
2021/12/28	7	11.64	2	11.70	11.55	5	126	3.94%
2021/12/27	1	11.50	0	0.00	11.65	1	119	0.84%
2021/12/24	4	11.73	1	11.70	11.85	3	108	2.77%
2021/11/08	0	0.00	1	12.85	12.85	-1	83	-1.20%
2021/10/08	1	12.85	0	0.00	13.00	1	110	0.91%
2021/09/29	0	0.00	1	14.15	14.15	-1	151	-0.66%
2021/09/24	1	12.75	0	0.00	12.80	1	141	0.71%
2021/08/24	2	12.25	0	0.00	12.30	2	172	1.16%
2021/08/13	2	12.95	0	0.00	12.85	2	188	1.06%
2021/08/12	2	13.05	0	0.00	12.95	2	188	1.06%
2021/08/11	1	12.95	0	0.00	13.00	1	189	0.53%
2021/08/10	0	0.00	0.3	13.25	13.20	-0.3	191	-0.14%
2021/08/09	1	13.35	0	13.40	13.45	1	197	0.50%
2021/07/27	1	14.05	0	0.00	13.90	1	216	0.46%
2021/07/12	5	14.35	0	0.00	14.20	5	293	1.70%
2021/07/09	1	14.65	0	0.00	14.45	1	307	0.32%
2021/06/22	0	0.00	0	13.65	13.70	0	446	0.00%
2021/06/21	0	0.00	0	13.75	13.55	0	444	0.00%
2021/06/17	0	0.00	0	13.55	13.65	0	454	0.00%
2021/06/08	0	13.75	0	0.00	13.75	0	534	0.00%
2021/06/07	0	0.00	0	13.85	13.85	0	535	0.00%
2021/06/04	0	0.00	0	14.00	13.85	0	535	0.00%
2021/06/03	0	0.00	0	13.90	13.95	0	533	0.00%
2021/06/02	0	0.00	0	14.00	13.85	0	534	0.00%
2021/06/01	0	0.00	1	14.00	14.10	-1	532	-0.19%
2021/05/28	0	13.90	0	13.85	13.90	0	540	0.00%
2021/05/26	0	0.00	0	13.90	13.85	0	547	0.00%
2021/05/25	2	14.00	0	0.00	13.85	2	549	0.36%
2021/05/24	2	14.10	0	0.00	13.95	2	552	0.36%
2021/05/12	1	13.55	0	13.55	13.55	1	554	0.18%
2021/05/11	0	0.00	2	15.35	15.00	-2	551	-0.36%
2021/05/10	0.5	15.40	0	0.00	15.60	0.5	549	0.08%
2021/05/05	0	0.00	2	15.25	15.20	-2	551	-0.36%
2021/05/04	1	15.45	0	0.00	15.00	1	552	0.18%
2021/05/03	1	15.60	0	0.00	15.70	1	547	0.18%
2021/04/27	0	16.92	0	0.00	17.05	0	573	0.01%
2021/04/26	3	16.90	0	16.90	16.90	3	573	0.52%
2021/04/23	0	16.85	0	0.00	16.80	0	572	0.00%
2021/04/22	0	16.85	0	0.00	16.90	0	571	0.00%
2021/04/21	2	16.55	1	16.65	16.75	1	565	0.18%
2021/04/20	1	16.60	1	16.35	16.40	0	558	0.00%
2021/04/19	20	16.60	0	16.85	16.60	20	553	3.61%
2021/04/16	1	16.95	0	0.00	16.80	1	544	0.19%
2021/04/15	0	17.01	0	0.00	16.90	0	539	0.01%
2021/04/14	2	17.13	0	0.00	17.25	2	527	0.39%
2021/04/13	2	16.53	1	16.55	16.65	1	440	0.23%
2021/03/19	0	0.00	2	15.65	15.65	-2	385	-0.52%
2021/03/17	0	0.00	3.5	15.94	15.80	-3.5	382	-0.91%
2021/03/16	3	16.35	0	0.00	16.35	3	382	0.79%
2021/03/15	2	15.40	12	16.00	16.25	-10	358	-2.79%
2021/03/02	0	0.00	7	14.95	15.00	-7	350	-2.00%
2021/02/24	0	0.00	34	14.90	14.90	-34	357	-9.51%
2021/02/23	0	0.00	5	14.80	14.75	-5	369	-1.35%
2021/02/22	0	0.00	35	14.45	14.70	-35	378	-9.25%
2021/02/04	0	0.00	1	13.25	13.25	-1	445	-0.22%
2021/02/03	8	13.18	0	0.00	13.30	8	458	1.74%
2021/02/02	2	13.00	0	0.00	13.15	2	470	0.43%
2021/01/22	1	13.70	0	0.00	13.70	1	693	0.14%
2021/01/15	1	12.50	0	0.00	12.45	1	688	0.15%
2021/01/14	2	12.88	0	0.00	12.80	2	685	0.29%
2021/01/12	2	13.50	1	13.55	13.50	1	675	0.15%
2021/01/08	12	12.98	0	0.00	12.80	12	666	1.80%
2021/01/06	22	13.45	0	0.00	13.45	22	655	3.36%
2021/01/05	20	13.98	0	0.00	13.90	20	652	3.06%
2021/01/04	20	14.05	0	0.00	14.05	20	652	3.07%
2020/12/25	0	0.00	1	14.45	14.30	-1	651	-0.15%
2020/12/24	1	14.85	0	0.00	14.45	1	647	0.15%
2020/12/21	1	14.05	0.9	14.00	14.05	0.1	631	0.01%
2020/12/16	1	14.90	0	0.00	14.85	1	641	0.16%
2020/12/10	1	15.90	0	0.00	15.85	1	798	0.13%
2020/12/08	0	0.00	8	16.20	16.10	-8	834	-0.96%
2020/12/03	0.5	16.65	0	0.00	16.65	0.5	845	0.06%
2020/12/02	1	16.70	4	16.85	16.70	-3	869	-0.35%
2020/11/27	1	17.00	0	0.00	17.00	1	954	0.10%
2020/11/23	1	16.85	0.2	17.00	17.00	0.8	1,076	0.08%
2020/11/20	1	17.40	0	0.00	17.20	1	1,072	0.09%
2020/11/16	2	16.80	20	16.70	16.80	-18	1,019	-1.77%
2020/11/13	1	21.45	5	21.90	21.55	-4	1,002	-0.40%
2020/11/12	5	22.00	0	0.00	21.95	5	971	0.51%
2020/11/06	0	0.00	1	21.40	21.90	-1	923	-0.11%
2020/11/05	2	22.08	0	0.00	21.80	2	909	0.22%
2020/11/03	10	23.50	2.2	22.84	22.70	7.8	875	0.89%
2020/11/02	2	23.50	3	25.18	23.50	-1	844	-0.12%
2020/10/29	2	21.30	1	21.30	21.30	1	696	0.14%
2020/10/26	3	19.00	2	19.40	20.10	1	658	0.15%
2020/10/20	3	18.10	0	0.00	18.60	3	661	0.45%
2020/10/19	4	18.10	0	0.00	18.20	4	663	0.60%
2020/09/29	0	0.00	0	16.80	16.90	0	660	0.00%
2020/09/28	0	0.00	0.3	16.80	16.80	-0.3	661	-0.05%
2020/09/24	0.6	17.20	0	0.00	17.25	0.6	661	0.08%
2020/09/23	0	0.00	1	17.30	17.10	-1	659	-0.15%
2020/09/22	13.1	18.05	2	18.15	18.00	11.1	657	1.69%
2020/09/21	5	20.90	0	0.00	19.35	5	653	0.77%
2020/09/09	2	8.53	0	0.00	9.38	2	646	0.31%
2020/09/08	1	8.91	1	9.28	9.05	0	626	0.00%
2020/09/07	3	9.90	3	9.90	9.90	0	590	0.00%
2020/09/04	10	11.00	2	11.10	11.00	8	581	1.38%
2020/09/03	0	0.00	7	10.50	10.10	-7	510	-1.37%
2020/08/31	0	0.00	13	9.76	9.53	-13	465	-2.79%
2020/08/28	0	0.00	51	9.91	9.83	-51	460	-11.07%
2020/08/27	10	10.33	0	0.00	10.10	10	452	2.21%
2020/08/26	0	0.00	3	10.30	10.30	-3	426	-0.70%
2020/08/25	30	9.41	5	9.30	9.38	25	394	6.34%
2020/08/24	2	10.33	1	10.00	10.00	1	370	0.27%
2020/08/21	62	10.18	17	9.80	10.30	45	330	13.61%
2020/06/17	10	6.23	0	0.00	6.48	10	176	5.67%
2020/05/15	0	0.00	5	5.76	5.90	-5	147	-3.38%
2020/01/13	0	0.00	1	6.75	7.07	-1	100	-1.00%
2020/01/10	1	7.48	0	0.00	7.48	1	85	1.17%
2019/11/08	0.3	6.98	0	0.00	7.00	0.3	69	0.43%
2019/10/16	0	0.00	4	6.99	7.08	-4	104	-3.82%
2019/09/16	0	0.00	55	7.19	7.25	-55	155	-35.45%
2019/09/11	0	0.00	20	7.11	7.11	-20	153	-13.05%
2019/08/30	0	0.00	1	7.10	7.06	-1	150	-0.67%
2019/08/29	0	0.00	24	7.10	7.06	-24	150	-15.95%
2019/08/28	0	0.00	6	7.10	7.10	-6	150	-3.98%
2019/08/21	10	7.11	0	0.00	7.05	10	148	6.73%
2019/08/20	16	7.16	0	0.00	7.16	16	147	10.84%
2019/08/19	30	7.13	0	0.00	7.06	30	147	20.37%
2019/08/16	2	7.10	0	0.00	7.14	2	147	1.35%
2019/08/12	2	7.36	0	0.00	7.36	2	143	1.39%
2019/08/08	10	7.31	0	0.00	7.34	10	144	6.91%
2019/08/07	20	7.43	0	0.00	7.29	20	150	13.32%
2019/07/30	0	0.00	3	8.17	8.15	-3	146	-2.05%
2019/07/29	4	7.40	0	0.00	7.50	4	137	2.92%
2019/07/26	2	7.40	0	0.00	7.48	2	137	1.46%
2019/07/18	1	7.75	0	0.00	7.70	1	133	0.75%
2019/07/17	2	7.89	0	0.00	7.89	2	132	1.51%
2019/07/16	12	8.26	0	0.00	8.20	12	128	9.36%
2019/07/15	2	7.77	0	0.00	7.79	2	107	1.86%
2019/07/09	1	7.05	3	7.03	7.07	-2	102	-1.96%
2019/07/03	3	7.15	0	0.00	7.20	3	102	2.93%
2019/07/01	2	7.18	0	0.00	7.26	2	103	1.93%
2019/06/19	3	7.21	0	0.00	7.32	3	112	2.67%
2019/05/23	0	0.00	20	7.80	7.90	-20	189	-10.55%
2019/05/15	2	7.88	0	0.00	7.88	2	192	1.04%
2019/05/10	0	0.00	10	8.23	8.34	-10	195	-5.13%
2019/05/09	0	0.00	20	8.23	8.31	-20	195	-10.24%
2019/05/08	0	0.00	30	8.34	8.29	-30	195	-15.37%
2019/05/02	0	0.00	2	8.66	8.79	-2	189	-1.06%
2019/04/29	0	0.00	21	8.93	8.89	-21	190	-11.02%
2019/04/26	0	0.00	21	8.71	8.89	-21	189	-11.06%
2019/04/22	20	8.79	0	0.00	8.75	20	189	10.58%
2019/03/28	0	0.00	2	9.00	9.03	-2	220	-0.91%
2019/03/19	2	9.18	0	0.00	9.19	2	264	0.76%
2019/03/13	2	9.05	0	0.00	9.14	2	285	0.70%
2019/03/06	4	9.17	0	0.00	9.12	4	363	1.10%
2019/02/25	1	7.94	0	0.00	8.03	1	434	0.23%
2019/02/19	0	0.00	0.4	7.90	7.97	-0.4	429	-0.10%
2019/01/25	0	0.00	10	8.03	8.03	-10	410	-2.44%
2019/01/04	3	8.08	0	0.00	8.06	3	402	0.75%
2019/01/02	11	8.51	0	0.00	8.41	11	406	2.71%
2018/12/25	2	9.30	0	0.00	9.27	2	397	0.50%
2018/12/21	3	9.78	0	0.00	9.62	3	383	0.78%
2018/12/06	3	10.10	0	0.00	10.10	3	292	1.03%
2018/12/04	4	11.00	0	0.00	10.90	4	273	1.46%
2018/12/03	5	10.90	5	10.65	10.85	0	243	0.00%
2018/11/30	0	0.00	5	9.86	9.95	-5	219	-2.28%
2018/11/28	15	10.43	0	0.00	10.15	15	191	7.84%
2018/10/12	3	6.76	0	0.00	7.13	3	76	3.91%
2018/10/04	5	8.36	0	0.00	8.45	5	58	8.50%
2018/10/03	1	8.60	0	0.00	8.61	1	56	1.78%
2018/09/13	2	9.00	0	0.00	8.95	2	63	3.15%
2018/09/07	4	8.74	0	0.00	8.78	4	65	6.13%
2018/08/16	3	9.00	0	0.00	9.15	3	73	4.07%
2018/08/01	0	0.00	0.5	9.56	9.67	-0.5	94	-0.54%
2018/07/09	0	0.00	2	9.56	9.59	-2	99	-2.01%
2018/05/28	2	10.10	0	0.00	10.15	2	103	1.94%
2018/05/17	4	9.51	0	0.00	9.90	4	103	3.88%
2018/05/16	0	0.00	1	9.85	9.81	-1	98	-1.02%
2018/03/26	2	11.45	10	11.45	11.55	-8	128	-6.23%
2018/03/15	2	11.40	0	0.00	11.55	2	123	1.62%
2018/03/12	3	11.75	0	0.00	11.55	3	119	2.52%
2018/03/08	1	12.00	0	0.00	11.80	1	121	0.82%
2018/02/12	3	11.30	0	0.00	11.65	3	130	2.30%
2018/01/22	6	13.50	0	0.00	13.50	6	127	4.72%
2018/01/19	2	13.90	0	0.00	13.80	2	125	1.60%
2018/01/10	2	13.35	0	0.00	13.40	2	125	1.59%
2018/01/05	1	13.90	0	0.00	13.90	1	124	0.80%