加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    17.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.57%
  • 成交量
    133張
  • 產業
    上市 運動休閒

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大魯閣 (1432)籌碼相關－元大-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵 券商分點個股進出

元大-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22017.50117.6517.35-11,076-0.09%
2024/04/19117.3500.0017.3511,0860.09%
2024/04/1000.00118.3518.20-11,153-0.09%
2024/04/09118.150.118.1518.300.91,1750.08%
2024/03/27019.90120.0519.80-11,199-0.08%
2024/03/26120.000.120.1519.900.91,1950.08%
2024/03/25119.550.319.7520.000.71,1900.06%
2024/03/2200.000.519.5019.45-0.51,183-0.04%
2024/03/21019.3000.0019.4001,1920.00%
2024/03/20019.4300.0019.2001,1940.00%
2024/03/19119.3000.0019.3011,1830.08%
2024/03/18019.7000.0019.5001,1830.00%
2024/03/15019.4000.0019.3001,1880.00%
2024/03/14019.32019.5519.5001,1910.00%
2024/03/130.119.6200.0019.300.11,1910.01%
2024/03/12020.3500.0020.2501,1740.00%
2024/03/11019.7500.0019.8001,1650.00%
2024/03/08519.2000.0019.1551,1600.43%
2024/03/07119.9000.0020.0011,1390.09%
2024/03/061.120.6000.0021.501.11,0790.10%
2024/03/04021.45122.0522.40-1956-0.10%
2024/03/01123.1000.0023.1018970.11%
2024/02/2900.00124.4024.75-1866-0.12%
2024/02/1500.00021.4521.4009160.00%
2024/02/0100.00321.4020.50-3867-0.35%
2024/01/2400.00119.7019.70-1713-0.14%
2024/01/22119.2500.0019.2016940.14%
2024/01/1700.00119.5519.35-1674-0.15%
2024/01/11119.55019.4020.0016270.16%
2023/12/13117.5500.0017.8514450.22%
2023/11/29018.5000.0018.8003720.00%
2023/11/2000.00418.0517.80-4205-1.94%
2023/11/10016.2500.0016.2001540.00%
2023/10/30016.1000.0015.9502210.00%
2023/09/2200.00016.9516.5503550.00%
2023/08/3100.00016.9316.8508500.00%
2023/07/2800.00017.3517.4001,0290.00%
2023/07/25017.15117.2017.25-11,031-0.10%
2023/07/2400.00017.1517.1501,0300.00%
2023/07/20417.4500.0017.5041,0260.39%
2023/07/10017.8000.0017.5001,0110.00%
2023/06/3000.00118.7518.70-1976-0.10%
2023/06/2100.00119.2519.15-11,002-0.10%
2023/06/1400.00119.0518.90-11,001-0.10%
2023/06/1300.00219.2819.40-21,006-0.20%
2023/06/12119.35519.1219.00-4997-0.40%
2023/06/09619.0000.0019.2069940.60%
2023/06/08218.901318.8518.90-11939-1.17%
2023/06/07216.95117.2017.2018840.11%
2023/05/2900.00116.7516.65-11,157-0.09%
2023/05/26116.7000.0016.8511,1870.08%
2023/05/25117.2500.0017.1011,2010.08%
2023/05/24117.5500.0017.8011,1790.08%
2023/05/2200.00115.9516.05-11,199-0.08%
2023/05/12315.4000.0015.9531,4150.21%
2023/05/11315.4000.0015.6531,4260.21%
2023/05/09015.3000.0015.1001,5720.00%
2023/04/2600.000.215.0015.10-0.21,658-0.01%
2023/04/1100.00016.2516.2501,6250.00%
2023/03/291.116.8100.0016.751.11,5980.07%
2023/03/28017.1000.0017.2001,5840.00%
2023/03/27017.2500.0017.1501,5710.00%
2023/03/22317.15117.0517.5021,5450.13%
2023/03/21217.10117.1017.1511,5210.07%
2023/03/20117.05117.0016.9501,5100.00%
2023/03/17116.05216.8817.25-11,493-0.07%
2023/03/161.115.7000.0015.701.11,4570.07%
2023/03/141.117.10116.6516.650.11,4020.01%
2023/03/13317.60117.3517.4521,3670.15%
2023/03/10118.80118.9018.8001,3190.00%
2023/03/09521.51021.0020.2551,2680.39%
2023/02/23319.1500.0019.1539190.33%
2023/02/2000.00018.2019.4508320.00%
2023/02/1700.00017.6017.7507830.00%
2023/02/1500.00117.5017.30-1720-0.14%
2023/02/1400.00117.4517.45-1664-0.15%
2023/02/07116.200.416.3116.600.64640.13%
2023/01/30113.1000.0013.1013030.33%
2022/11/2800.00512.5012.35-5410-1.22%
2022/11/0900.00211.8512.10-2521-0.38%
2022/11/08211.6500.0011.7525140.39%
2022/09/0600.00113.1013.15-1562-0.18%
2022/09/02113.3000.0013.3015470.18%
2022/08/3000.001113.2513.30-11576-1.91%
2022/08/231012.7100.0013.15106631.51%
2022/08/22112.9500.0012.8016620.15%
2022/08/1600.00112.5512.50-1671-0.15%
2022/08/11112.5000.0012.5018100.12%
2022/08/0500.00012.1512.3008520.00%
2022/08/0100.00112.6512.65-1852-0.12%
2022/07/2700.00113.0013.10-1849-0.12%
2022/07/2200.00012.3512.5008320.00%
2022/07/12011.9000.0011.7008620.00%
2022/06/28012.3000.0012.2001,0140.00%
2022/06/2700.00111.6512.40-11,028-0.10%
2022/06/24111.4500.0011.3011,0500.10%
2022/06/2100.00011.7511.8001,2840.00%
2022/06/20511.60111.7511.3541,3320.30%
2022/06/16112.9500.0012.4011,4650.07%
2022/06/1300.00013.2013.0501,6800.00%
2022/06/0700.00113.2014.00-11,606-0.06%
2022/06/02112.9000.0012.9011,5510.06%
2022/05/3100.00114.1514.10-11,502-0.07%
2022/05/3000.00112.6513.00-11,437-0.07%
2022/05/25112.1000.0012.1511,4010.07%
2022/05/1900.00213.5513.65-21,310-0.15%
2022/05/1800.00512.0912.45-51,232-0.41%
2022/05/11210.4000.0010.4021,1700.17%
2022/05/04110.8000.0010.8011,1440.09%
2022/05/03111.05011.3511.0511,1340.09%
2022/04/26211.33111.3011.3011,1160.09%
2022/04/21112.00112.0012.1001,0930.00%
2022/04/20112.0500.0012.0011,0890.09%
2022/04/19112.1500.0012.1511,0770.09%
2022/04/1400.00112.7012.55-11,033-0.10%
2022/04/13113.0500.0012.9511,0240.10%
2022/04/11113.55013.0013.5011,0010.10%
2022/04/07114.10114.1014.1509490.00%
2022/03/3100.00114.3014.15-1896-0.11%
2022/03/301.514.97014.8014.951.59030.17%
2022/03/29214.95115.3014.8518780.12%
2022/03/28014.98215.1015.05-2844-0.23%
2022/03/250.215.8500.0015.850.27580.03%
2022/03/24018.32118.5517.60-1696-0.14%
2022/03/22117.5000.0017.8015460.18%
2022/03/21215.9500.0016.2024680.43%
2022/03/18214.35114.2514.7513920.26%
2022/03/17113.4010.313.4013.45-9.3277-3.35%
2022/03/16012.2500.0012.2501940.00%
2022/01/0700.00111.5511.50-1137-0.73%
2021/12/24311.7500.0011.8531082.77%
2021/12/07112.7000.0012.751911.10%
2021/12/03212.8000.0012.852882.25%
2021/12/02212.7500.0012.802872.27%
2021/11/0300.00012.8013.05085-0.01%
2021/09/2400.00012.6512.8001410.00%
2021/09/0900.00112.3012.50-1159-0.63%
2021/08/13112.8000.0012.8511880.53%
2021/07/0600.00014.5514.4504380.00%
2021/06/2900.00113.8013.80-1436-0.23%
2021/06/0700.00013.8513.8505350.00%
2021/06/01013.9000.0014.1005320.00%
2021/05/2000.00013.0013.0005580.00%
2021/05/17011.9500.0011.8005630.00%
2021/05/0400.00014.7015.0005520.00%
2021/04/20016.7000.0016.4005580.00%
2021/04/19016.7500.0016.6005530.00%
2021/04/16016.9800.0016.8005440.00%
2021/04/15017.0100.0016.9005390.00%
2021/04/14117.2000.0017.2515270.19%
2021/04/13016.6300.0016.6504400.00%
2021/03/18616.20615.7515.9003830.00%
2021/03/1600.00816.3516.35-8382-2.09%
2021/03/15815.3800.0016.2583582.23%
2021/02/2500.00214.9514.80-2349-0.57%
2021/01/04114.00213.9514.05-1652-0.15%
2020/12/29114.2000.0014.2516480.15%
2020/12/2100.00114.0514.05-1631-0.16%
2020/11/24217.0000.0016.8521,0770.19%
2020/11/1300.00321.6021.55-31,002-0.30%
2020/11/10222.4000.0022.3029440.21%
2020/11/0400.00122.8522.55-1890-0.11%
2020/11/03323.1700.0022.7038750.34%
2020/11/02324.9300.0023.5038440.36%
2020/10/2600.00120.0020.10-1658-0.15%
2020/09/250.616.8500.0016.850.66610.08%
2020/09/220.118.0000.0018.000.16570.02%
2020/09/0800.0018.919.05-1626-0.16%
2020/09/0719.90210.109.90-1590-0.17%
2020/09/03210.5000.0010.1025100.39%
2020/08/2800.00109.829.83-10460-2.17%
2020/08/2419.9300.0010.0013700.27%
2020/08/211210.3000.0010.30123303.63%
2020/06/2200.0026.406.32-2183-1.09%
2020/06/1900.0016.346.30-1180-0.56%
2020/06/1836.3300.006.3331791.68%
2020/01/1600.0026.886.90-2107-1.85%
2020/01/1400.0036.866.80-3104-2.87%
2020/01/1057.4800.007.485855.83%
2019/07/1600.0048.368.20-4128-3.12%
2019/07/1527.5000.007.7921071.86%
2019/06/1117.2000.007.2711240.81%
2018/11/0200.0017.827.90-177-1.29%
2018/10/3017.7500.007.681771.28%
2018/08/2300.0088.959.05-871-11.18%
2018/03/31111.45311.4311.55-2101-1.97%
2018/03/30111.4000.0011.4011010.98%
2018/02/2200.00311.7511.75-3131-2.28%
2018/01/19113.85113.8013.8001250.00%
2018/01/1000.00313.4013.40-3125-2.38%
2018/01/0800.00313.7013.70-3125-2.38%
2018/01/0500.00313.9513.90-3124-2.41%
「花20元賺3600元」 股東會紀念品經濟學 怎麼發學問大UDN聯合新聞網－2024/03/14
開發金（2883）、聯電（2303）與大魯閣（1432）相繼宣布今（2024）年要送股東會紀念品，再度引發投資人關注。上市櫃股東會紀念品一直是投資人偏愛的熱門話題，上市櫃公司也發現其中可注入一些元素，讓經濟學效應發酵而帶來商機。...詳全文
大魯閣湳雅廣場打造火箭夢基地 五米火箭成為另類耶誕樹UDN聯合新聞網－2023/11/18
大魯閣（1432）湳雅廣場2021年共同與迷母豐盛推出Kuroro太空學校系列活動，積極推廣太空教育深獲好評。今年再度聯......詳全文
大魯閣總座謝國棟涉嫌違反證交法 遭檢察官起訴UDN聯合新聞網－2023/10/13
大魯閣（1432）今（13）日公告，總經理謝國棟涉嫌違反證券交易法，收到士林地方檢察署檢察官起訴書，已委請律師依法處理，......詳全文
大魯閣 相關文章
大魯閣 相關影音