加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    17.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.57%
  • 成交量
    133張
  • 產業
    上市 運動休閒▲0.74%

  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大魯閣 (1432)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/09018.1500.0018.3001,1750.00%
2024/03/281.119.4500.0019.451.11,1930.09%
2024/03/2700.00120.0019.80-11,199-0.08%
2024/03/20019.2000.0019.2001,1940.00%
2024/03/19019.4500.0019.3001,1830.00%
2024/03/18019.6800.0019.5001,1830.00%
2024/03/15019.4500.0019.3001,1880.00%
2024/03/12120.1000.0020.2511,1740.09%
2024/03/11019.950.119.8519.80-0.11,165-0.01%
2024/03/071020.2800.0020.00101,1390.88%
2024/03/063.121.700.122.0521.5031,0790.28%
2024/03/05621.59022.0021.6069700.62%
2024/03/01124.2000.0023.1018970.11%
2024/02/2900.000.124.1524.75-0.1866-0.01%
2024/02/23022.4000.0022.4509020.00%
2024/02/2200.00222.6322.55-2926-0.22%
2024/02/1500.00121.6021.40-1916-0.11%
2024/02/05320.433.321.0321.20-0.3895-0.03%
2024/02/02320.40220.7520.5018770.11%
2024/02/013220.7700.0020.50328673.69%
2024/01/2600.00120.9020.35-1758-0.13%
2024/01/1100.00119.6520.00-1627-0.16%
2024/01/04119.4000.0019.3515930.17%
2024/01/0200.00018.7519.1505570.00%
2023/12/2600.00519.0018.90-5524-0.95%
2023/12/2200.00018.4018.9505040.00%
2023/12/11117.3000.0017.2514180.24%
2023/12/0600.000.117.8017.80-0.1408-0.01%
2023/12/0500.000.217.8517.65-0.2404-0.05%
2023/11/2200.00119.6519.70-1308-0.32%
2023/11/21118.8000.0018.9512450.41%
2023/11/20117.8000.0017.8012050.49%
2023/11/1700.00117.3518.30-1192-0.52%
2023/11/14116.7000.0016.7011550.64%
2023/11/09116.2000.0016.1511560.64%
2023/11/08116.2500.0016.2511680.59%
2023/11/0300.00016.0016.1501830.00%
2023/10/160.115.5500.0015.650.12590.04%
2023/10/12115.9000.0016.0012850.35%
2023/10/05116.4000.0016.3512930.34%
2023/07/130.217.4000.0017.350.21,0050.02%
2023/06/27018.9500.0018.6001,0010.00%
2023/06/2600.001518.9918.90-151,000-1.50%
2023/06/2100.00019.1019.1501,0020.00%
2023/06/1900.00018.8518.7009770.00%
2023/06/1600.000.219.0018.70-0.2979-0.02%
2023/06/150.118.4000.0018.400.19830.01%
2023/06/130.119.30119.4519.40-0.91,006-0.09%
2023/06/1200.00019.0019.0009970.00%
2023/06/081518.85218.9018.90139391.38%
2023/05/2500.00317.0717.10-31,201-0.25%
2023/05/2400.00117.8017.80-11,179-0.08%
2023/05/1700.00115.5015.70-11,305-0.08%
2023/05/12116.1500.0015.9511,4150.07%
2023/05/11116.1500.0015.6511,4260.07%
2023/04/2500.00015.5515.0001,6580.00%
2023/04/0600.00016.4016.4001,6160.00%
2023/03/29016.800.116.8516.75-0.11,598-0.01%
2023/03/28117.0000.0017.2011,5840.06%
2023/03/27017.3000.0017.1501,5710.00%
2023/03/240.117.2500.0017.100.11,5630.01%
2023/03/22017.5000.0017.5001,5450.00%
2023/03/21117.0000.0017.1511,5210.07%
2023/03/20016.9500.0016.9501,5100.00%
2023/03/13018.0000.0017.4501,3670.00%
2023/03/09520.0500.0020.2551,2680.39%
2023/03/06018.3000.0018.4501,0210.00%
2023/03/03017.8300.0017.9001,0090.00%
2023/03/02118.4500.0018.2019890.10%
2023/02/07016.6000.0016.6004640.00%
2023/01/3000.00013.1013.1003030.00%
2023/01/1700.00812.6312.65-8293-2.73%
2023/01/1600.001212.4112.50-12287-4.17%
2023/01/1300.00112.4512.45-1285-0.35%
2023/01/11112.3500.0012.3512810.36%
2023/01/0300.00212.5012.45-2292-0.68%
2022/12/3000.00212.0012.00-2281-0.71%
2022/11/22112.0500.0012.1014410.23%
2022/11/21312.1800.0012.0034490.67%
2022/11/1600.00312.2012.20-3513-0.58%
2022/11/0800.00011.8011.7505140.00%
2022/11/01311.9000.0011.5535220.57%
2022/10/11112.0500.0012.0515670.18%
2022/10/0500.00112.3012.25-1579-0.17%
2022/09/29012.0000.0011.9505550.00%
2022/09/21112.3000.0012.0015320.19%
2022/09/20112.40012.5012.5015410.18%
2022/09/14112.7500.0012.8515410.18%
2022/09/12112.8500.0012.8515510.18%
2022/09/0700.00113.2012.80-1560-0.18%
2022/08/3100.00113.2513.30-1549-0.18%
2022/08/25113.1500.0013.2016120.16%
2022/08/2400.00313.4213.50-3622-0.48%
2022/08/1900.000.412.9512.90-0.4664-0.06%
2022/08/18112.8500.0013.1516660.15%
2022/08/17212.8000.0012.8026670.30%
2022/08/12512.5000.0012.4557340.68%
2022/08/10612.5300.0012.6068450.71%
2022/08/0500.00012.3512.3008520.00%
2022/07/28612.90512.6012.5518550.12%
2022/07/19512.3700.0012.3558420.59%
2022/07/0700.00011.7512.0508800.00%
2022/07/0600.00011.9011.6508880.00%
2022/06/2900.00212.0011.95-2996-0.20%
2022/06/27212.3800.0012.4021,0280.19%
2022/06/1600.00012.7012.4001,4650.00%
2022/06/0800.00113.3513.60-11,640-0.06%
2022/06/0200.00113.1512.90-11,551-0.06%
2022/05/31113.50514.0014.10-41,502-0.27%
2022/05/2500.00012.0512.1501,4010.00%
2022/05/2000.00013.0512.9501,3530.00%
2022/05/1900.00613.4013.65-61,310-0.46%
2022/05/06610.8000.0010.7561,1550.52%
2022/04/20112.00012.1512.0011,0890.09%
2022/04/1900.00012.3012.1501,0770.00%
2022/04/18512.7500.0012.1051,0660.47%
2022/04/0600.00013.3513.0009100.00%
2022/03/3100.00014.3014.1508960.00%
2022/03/30014.8600.0014.9509030.00%
2022/03/29014.90214.8514.85-2878-0.23%
2022/03/280.215.1000.0015.050.28440.02%
2022/03/25015.85415.8515.85-4758-0.53%
2022/03/24221.3900.0017.6026960.29%
2022/03/23419.5500.0019.5545990.67%
2022/03/22017.80217.6017.80-2546-0.37%
2022/03/21116.15216.1816.20-1468-0.21%
2022/03/18314.5500.0014.7533920.77%
2022/03/17013.4500.0013.4502770.01%
2022/03/16012.2500.0012.2501940.00%
2022/03/01011.6000.0011.5501500.00%
2021/12/2400.00111.7011.85-1108-0.92%
2021/12/02112.9000.0012.801871.14%
2021/11/3000.00512.8512.90-584-5.91%
2021/11/1100.00013.1013.00082-0.01%
2021/11/04013.0000.0013.050840.00%
2021/10/0500.00112.5512.60-1122-0.81%
2021/09/30113.7000.0013.6511590.63%
2021/08/2600.00512.5512.60-5170-2.93%
2021/07/1900.00014.5014.4002460.00%
2021/06/2900.00013.5513.8004360.00%
2021/06/2100.00013.6513.5504440.00%
2021/06/0900.00013.7013.7505290.00%
2021/06/0800.00013.8213.7505340.00%
2021/06/0100.00013.9514.1005320.00%
2021/05/2600.00013.9513.8505470.00%
2021/05/1800.00012.3512.950563-0.01%
2021/05/17012.4000.0011.8005630.00%
2021/05/1200.00013.5013.5505540.00%
2021/05/0300.000.115.7015.70-0.1547-0.02%
2021/04/27017.0000.0017.0505730.00%
2021/04/21016.71016.5516.7505650.00%
2021/04/20016.7000.0016.4005580.01%
2021/04/19016.7000.0016.6005530.00%
2021/04/16017.0000.0016.8005440.00%
2021/04/15016.9600.0016.9005390.00%
2021/04/140.316.9900.0017.250.35270.07%
2021/04/13016.641016.3016.65-10440-2.27%
2021/03/1600.000.215.9016.35-0.2382-0.06%
2021/03/1500.00315.3016.25-3358-0.84%
2021/02/2300.001.314.7414.75-1.3369-0.36%
2021/02/2200.00314.2314.70-3378-0.79%
2021/01/20114.4000.0014.0017250.14%
2020/12/15215.25315.1514.95-1661-0.15%
2020/11/2300.000.117.2017.00-0.11,076-0.01%
2020/11/022224.6800.0023.50228442.61%
2020/10/14118.0000.0018.1016670.15%
2020/09/0300.00210.1510.10-2510-0.39%
2020/08/2519.3000.009.3813940.25%
2020/08/21910.2800.0010.3093302.72%
2020/06/2200.0036.306.32-3183-1.64%
2020/06/1136.7046.746.74-1175-0.57%
2020/05/2700.0015.785.88-1154-0.65%
2020/05/2615.7800.005.7611510.66%
2020/05/0700.0036.066.10-3144-2.07%
2020/05/0600.00105.385.55-10135-7.40%
2020/05/0500.0025.075.05-2128-1.56%
2020/04/3000.0055.045.05-5132-3.77%
2020/04/2900.0045.004.99-4133-3.00%
2020/04/1000.0045.005.00-4187-2.13%
2020/02/1115.7100.005.7711340.75%
2020/01/1426.8600.006.8021041.92%
2020/01/1057.4897.487.48-485-4.66%
2019/11/2226.7000.006.752563.51%
2019/09/0900.001007.137.09-100152-65.72%
2019/08/1367.0900.007.0961464.10%
2019/08/0537.3300.007.3331492.01%
2019/07/1600.00158.428.20-15128-11.70%
2019/07/1500.0047.767.79-4107-3.73%
2019/07/0437.0400.007.0331042.88%
2019/07/0317.0400.007.2011020.98%
2019/06/26357.1000.007.183510832.15%
2019/06/25307.2500.007.203010827.58%
2019/06/24257.3500.007.272510922.76%
2019/06/21557.3900.007.345511049.75%
2018/11/2600.0018.808.84-178-1.28%
2018/10/250.17.9100.007.910.1780.18%
2018/03/310.511.5000.0011.550.51010.53%
2018/03/300.311.4000.0011.400.31010.31%
「花20元賺3600元」 股東會紀念品經濟學 怎麼發學問大UDN聯合新聞網－2024/03/14
開發金（2883）、聯電（2303）與大魯閣（1432）相繼宣布今（2024）年要送股東會紀念品，再度引發投資人關注。上市櫃股東會紀念品一直是投資人偏愛的熱門話題，上市櫃公司也發現其中可注入一些元素，讓經濟學效應發酵而帶來商機。...詳全文
大魯閣湳雅廣場打造火箭夢基地 五米火箭成為另類耶誕樹UDN聯合新聞網－2023/11/18
大魯閣（1432）湳雅廣場2021年共同與迷母豐盛推出Kuroro太空學校系列活動，積極推廣太空教育深獲好評。今年再度聯......詳全文
大魯閣總座謝國棟涉嫌違反證交法 遭檢察官起訴UDN聯合新聞網－2023/10/13
大魯閣（1432）今（13）日公告，總經理謝國棟涉嫌違反證券交易法，收到士林地方檢察署檢察官起訴書，已委請律師依法處理，......詳全文
大魯閣 相關文章
大魯閣 相關影音