大魯閣 (1432)-元大-蘆洲券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.55
漲跌
▼0.40
漲幅
-2.11%
成交量
497張
產業
上市運動休閒
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	18.75	1	18.60	18.55	0	1,005	0.00%
2024/05/02	0	0.00	1	18.35	18.40	-1	1,036	-0.10%
2024/04/30	1	18.00	0	0.00	18.20	1	1,042	0.10%
2024/04/29	0	0.00	0	18.10	18.10	0	1,051	0.00%
2024/04/25	0	18.00	0	0.00	17.65	0	1,060	0.00%
2024/04/24	0	0.00	3	17.60	17.65	-3	1,064	-0.28%
2024/04/16	0	17.60	3	17.55	17.55	-3	1,135	-0.26%
2024/04/10	0	18.40	0	0.00	18.20	0	1,153	0.00%
2024/04/09	2	18.23	0	0.00	18.30	2	1,175	0.17%
2024/04/08	0.1	18.14	0	0.00	18.20	0.1	1,185	0.01%
2024/04/02	0	18.45	0	0.00	18.30	0	1,195	0.00%
2024/04/01	2	18.60	0	18.60	18.50	2	1,197	0.17%
2024/03/29	3	19.00	2	19.00	18.85	1	1,198	0.09%
2024/03/28	1	19.46	2	19.45	19.45	-1	1,193	-0.08%
2024/03/27	2	19.85	0	0.00	19.80	2	1,199	0.17%
2024/03/26	1.2	19.87	4	19.96	19.90	-2.8	1,195	-0.23%
2024/03/25	3	19.92	2	19.83	20.00	1	1,190	0.08%
2024/03/22	2	19.40	0	19.50	19.45	2	1,183	0.17%
2024/03/21	0	19.39	0	0.00	19.40	0	1,192	0.00%
2024/03/20	0	19.20	0	0.00	19.20	0	1,194	0.00%
2024/03/19	0	19.45	0	19.45	19.30	0	1,183	0.00%
2024/03/18	1	19.55	0	0.00	19.50	1	1,183	0.09%
2024/03/15	0	19.45	0	19.40	19.30	0	1,188	0.00%
2024/03/14	0	19.60	0	0.00	19.50	0	1,191	0.00%
2024/03/13	1	19.80	0	0.00	19.30	1	1,191	0.08%
2024/03/12	1	20.01	1	20.20	20.25	0	1,174	0.00%
2024/03/11	0	19.68	0	0.00	19.80	0	1,165	0.00%
2024/03/08	5	19.80	3	19.25	19.15	2	1,160	0.18%
2024/03/07	7	20.17	3.8	20.17	20.00	3.2	1,139	0.29%
2024/03/06	8.1	22.33	0	0.00	21.50	8.1	1,079	0.75%
2024/03/05	0	21.75	0.1	22.10	21.60	-0.1	970	-0.01%
2024/03/04	1	22.70	0	0.00	22.40	1	956	0.10%
2024/03/01	0	0.00	0.3	24.10	23.10	-0.3	897	-0.03%
2024/02/29	0	24.30	0.1	24.01	24.75	-0.1	866	-0.01%
2024/02/27	0	0.00	1.1	23.74	23.75	-1.1	854	-0.13%
2024/02/26	1	23.00	0.1	22.65	23.10	0.9	857	0.10%
2024/02/23	0	22.45	0	0.00	22.45	0	902	0.00%
2024/02/22	0	22.45	6	22.27	22.55	-6	926	-0.65%
2024/02/21	0	21.30	0	0.00	21.50	0	906	0.00%
2024/02/19	0	0.00	1	21.20	21.25	-1	927	-0.11%
2024/02/16	0	0.00	0.1	21.55	21.40	-0.1	921	-0.01%
2024/02/05	4	21.05	0	0.00	21.20	4	895	0.45%
2024/02/02	0	20.60	0	20.60	20.50	0	877	0.00%
2024/02/01	14	20.86	29.1	20.60	20.50	-15.1	867	-1.75%
2024/01/31	0	0.00	1.1	21.72	21.90	-1.1	831	-0.14%
2024/01/30	0	21.10	5	20.55	21.00	-5	803	-0.62%
2024/01/29	0.1	20.90	10	20.57	21.00	-9.9	782	-1.26%
2024/01/26	10	20.13	2.1	20.22	20.35	7.9	758	1.04%
2024/01/23	0	0.00	0	19.65	19.60	0	704	0.00%
2024/01/16	0	0.00	4	19.54	19.55	-4	669	-0.60%
2024/01/15	1	19.30	65	19.45	19.50	-64	662	-9.65%
2024/01/12	0	0.00	1	19.65	19.30	-1	651	-0.15%
2024/01/09	5	19.33	0	19.40	19.15	5	594	0.84%
2024/01/08	0	0.00	0	19.35	19.40	0	592	0.00%
2024/01/05	6	19.30	0	0.00	19.40	6	590	1.02%
2024/01/04	14	19.29	8	19.35	19.35	6	593	1.01%
2024/01/03	0	0.00	5.1	19.20	19.50	-5.1	582	-0.87%
2024/01/02	0	19.10	0	0.00	19.15	0	557	0.00%
2023/12/28	0	18.75	0	0.00	18.80	0	537	0.00%
2023/12/27	5	18.90	0	0.00	18.95	5	531	0.94%
2023/12/25	10	18.90	0	18.80	18.65	10	515	1.93%
2023/12/22	0	0.00	21	18.61	18.95	-21	504	-4.16%
2023/12/20	5	18.32	3	18.15	18.25	2	484	0.41%
2023/12/19	10	18.20	3	18.20	18.40	7	478	1.46%
2023/12/18	15	18.09	8	18.11	18.40	7	470	1.49%
2023/12/14	0	0.00	0	17.85	17.75	0	449	0.00%
2023/12/13	7	17.54	0	0.00	17.85	7	445	1.57%
2023/12/12	7.1	17.57	6	18.03	17.85	1.1	434	0.25%
2023/12/11	2	17.30	0	0.00	17.25	2	418	0.48%
2023/12/08	20	17.30	0	0.00	17.60	20	414	4.82%
2023/12/07	3.1	17.70	2	17.60	17.50	1.1	410	0.26%
2023/12/06	0.1	17.86	0	0.00	17.80	0.1	408	0.03%
2023/12/05	3.1	17.69	0	0.00	17.65	3.1	404	0.75%
2023/12/04	1	18.10	0	0.00	18.00	1	394	0.25%
2023/11/29	0.2	18.25	11	18.55	18.80	-10.8	372	-2.90%
2023/11/27	1	18.35	20	19.20	18.40	-19	358	-5.30%
2023/11/24	0.1	19.10	0	0.00	19.15	0.1	346	0.01%
2023/11/22	0.1	19.60	13	19.80	19.70	-12.9	308	-4.19%
2023/11/21	1	17.80	3	18.20	18.95	-2	245	-0.82%
2023/11/20	2	17.80	17	17.95	17.80	-15	205	-7.29%
2023/11/16	2	17.55	0	0.00	17.50	2	169	1.18%
2023/11/15	0	0.00	0	16.85	16.65	0	157	-0.01%
2023/11/14	0	0.00	6	16.70	16.70	-6	155	-3.87%
2023/11/06	0	0.00	3	16.15	16.25	-3	180	-1.66%
2023/11/02	0	0.00	0	15.85	15.90	0	186	-0.01%
2023/10/31	0	0.00	0	15.90	15.75	0	210	0.00%
2023/10/27	0	16.15	0	0.00	15.95	0	223	0.00%
2023/10/23	0	0.00	1	15.85	15.75	-1	231	-0.43%
2023/10/16	0	15.60	1	15.55	15.65	-1	259	-0.37%
2023/10/04	0	16.65	0	0.00	16.40	0	295	0.00%
2023/10/03	0	16.80	0	0.00	16.60	0	303	0.00%
2023/09/13	0	0.00	0.1	17.00	17.00	-0.1	472	-0.02%
2023/09/12	1	16.80	0	0.00	16.70	1	489	0.20%
2023/09/04	0	16.90	0	0.00	16.80	0	824	0.00%
2023/08/28	0	0.00	1	16.45	16.55	-1	868	-0.12%
2023/08/25	0	0.00	1	16.50	16.55	-1	878	-0.11%
2023/08/16	4	16.50	0	0.00	16.50	4	1,037	0.39%
2023/08/14	1	17.25	0	0.00	16.70	1	1,044	0.10%
2023/08/10	0	17.60	1	17.95	17.80	-1	1,033	-0.10%
2023/08/09	1	17.90	0	0.00	17.90	1	1,033	0.10%
2023/08/07	2	17.78	1	18.20	17.80	1	1,063	0.09%
2023/08/04	3	18.03	0	0.00	18.30	3	1,057	0.28%
2023/08/02	0.1	17.55	0.2	17.59	17.85	-0.1	1,042	-0.01%
2023/07/31	0	0.00	0	17.45	17.30	0	1,030	0.00%
2023/07/27	10	17.35	0	0.00	17.45	10	1,032	0.97%
2023/07/20	0	17.35	0	0.00	17.50	0	1,026	0.00%
2023/07/19	1	17.00	0	0.00	16.95	1	1,019	0.10%
2023/07/17	3	16.62	0	0.00	16.65	3	1,016	0.30%
2023/07/14	23	17.31	0	0.00	17.20	23	996	2.31%
2023/07/07	0	17.65	0	0.00	17.90	0	1,006	0.00%
2023/07/06	0.1	17.70	0	0.00	17.45	0.1	1,004	0.00%
2023/07/05	0	0.00	0	18.45	18.10	0	988	0.00%
2023/07/03	0	0.00	1	18.80	18.75	-1	978	-0.10%
2023/06/30	1	18.65	0	18.70	18.70	1	976	0.10%
2023/06/29	1	18.80	0	0.00	18.65	1	986	0.10%
2023/06/28	0	0.00	1	18.50	18.75	-1	999	-0.10%
2023/06/27	0	0.00	2	19.00	18.60	-2	1,001	-0.20%
2023/06/21	5	19.15	0	0.00	19.15	5	1,002	0.50%
2023/06/20	4.1	19.60	0	0.00	19.60	4.1	984	0.42%
2023/06/16	6.1	19.15	3.3	18.77	18.70	2.8	979	0.29%
2023/06/13	0	0.00	2.3	19.29	19.40	-2.3	1,006	-0.22%
2023/06/12	3	19.10	2.5	18.95	19.00	0.5	997	0.05%
2023/06/09	3	19.07	23.5	19.06	19.20	-20.5	994	-2.06%
2023/06/08	2	18.40	8.4	18.84	18.90	-6.4	939	-0.68%
2023/06/07	1.2	16.93	2	17.10	17.20	-0.8	884	-0.09%
2023/06/05	0	16.70	0	0.00	16.80	0	1,067	0.00%
2023/06/01	0	0.00	10	16.65	16.85	-10	1,117	-0.90%
2023/05/31	1	16.75	0	0.00	16.70	1	1,137	0.09%
2023/05/26	0	0.00	1	16.60	16.85	-1	1,187	-0.08%
2023/05/25	15.1	17.12	0	0.00	17.10	15.1	1,201	1.26%
2023/05/24	1.2	17.26	3.1	17.48	17.80	-1.9	1,179	-0.16%
2023/05/23	0	0.00	1	16.20	16.20	-1	1,157	-0.09%
2023/05/22	1.1	16.00	0	0.00	16.05	1.1	1,199	0.09%
2023/05/19	1	15.75	0	0.00	15.65	1	1,225	0.08%
2023/05/18	0	0.00	0	15.85	15.60	0	1,257	0.00%
2023/05/17	0	15.70	2	15.70	15.70	-2	1,305	-0.15%
2023/05/15	0	0.00	0	15.50	15.55	0	1,398	0.00%
2023/05/05	0	0.00	1	15.10	15.15	-1	1,615	-0.06%
2023/05/04	0.3	15.10	0	0.00	15.00	0.3	1,631	0.02%
2023/04/28	0.1	15.70	4	15.55	15.55	-3.9	1,651	-0.24%
2023/04/27	10	15.20	0	0.00	15.35	10	1,656	0.60%
2023/04/26	0	0.00	0	15.00	15.10	0	1,658	0.00%
2023/04/25	0.4	15.45	0	0.00	15.00	0.4	1,658	0.02%
2023/04/24	0	15.60	0	0.00	15.55	0	1,656	0.00%
2023/04/21	0.4	15.70	0	0.00	15.40	0.4	1,657	0.02%
2023/04/20	0.3	15.90	0	0.00	15.65	0.3	1,652	0.02%
2023/04/19	0.3	16.20	0	0.00	16.00	0.3	1,648	0.02%
2023/04/18	0.1	16.30	0	0.00	16.15	0.1	1,643	0.01%
2023/04/14	10.4	16.44	2	16.35	16.30	8.4	1,621	0.52%
2023/04/13	0	16.20	0	0.00	16.15	0	1,628	0.00%
2023/04/12	0.3	16.15	0	0.00	16.15	0.3	1,626	0.02%
2023/04/11	0	16.35	1	16.35	16.25	-1	1,625	-0.06%
2023/04/06	0	0.00	0	16.40	16.40	0	1,616	0.00%
2023/03/31	0	16.50	0	0.00	16.50	0	1,614	0.00%
2023/03/30	0	0.00	0.1	16.55	16.30	-0.1	1,611	-0.01%
2023/03/29	3	16.93	1	16.95	16.75	2	1,598	0.13%
2023/03/28	1	17.05	0	0.00	17.20	1	1,584	0.06%
2023/03/27	3.1	17.14	0	0.00	17.15	3.1	1,571	0.20%
2023/03/24	1	17.10	0	0.00	17.10	1	1,563	0.06%
2023/03/23	1	17.20	0	0.00	17.25	1	1,553	0.07%
2023/03/22	0.5	17.51	0	0.00	17.50	0.5	1,545	0.03%
2023/03/21	1	17.05	0	0.00	17.15	1	1,521	0.07%
2023/03/20	2	16.80	0	0.00	16.95	2	1,510	0.13%
2023/03/17	1.1	16.02	0	0.00	17.25	1.1	1,493	0.07%
2023/03/16	1	15.55	0	0.00	15.70	1	1,457	0.07%
2023/03/15	0	16.80	2	16.68	16.65	-2	1,427	-0.14%
2023/03/14	19	16.91	12.1	16.65	16.65	6.9	1,402	0.49%
2023/03/13	0	17.68	0	17.40	17.45	0	1,367	0.00%
2023/03/10	3	18.87	0.1	19.00	18.80	3	1,319	0.22%
2023/03/09	6.3	20.88	0.1	20.39	20.25	6.2	1,268	0.49%
2023/03/08	7	22.21	1	22.25	22.25	6	1,126	0.53%
2023/03/07	0	0.00	3	20.25	20.25	-3	1,062	-0.28%
2023/03/06	0	17.85	2	18.30	18.45	-2	1,021	-0.20%
2023/03/03	1	17.85	0	0.00	17.90	1	1,009	0.10%
2023/03/01	0	18.68	1	18.70	18.60	-1	967	-0.10%
2023/02/24	1	19.10	0	0.00	18.55	1	953	0.10%
2023/02/23	0	0.00	1	19.15	19.15	-1	919	-0.11%
2023/02/22	12	18.80	0	0.00	18.80	12	891	1.35%
2023/02/20	0	0.00	3	18.75	19.45	-3	832	-0.36%
2023/02/17	0	0.00	1	17.55	17.75	-1	783	-0.13%
2023/02/15	12	17.70	25	16.64	17.30	-13	720	-1.80%
2023/02/14	25	17.39	2.5	17.28	17.45	22.5	664	3.38%
2023/02/13	0	0.00	1	15.80	15.90	-1	588	-0.17%
2023/02/10	1	15.80	0	0.00	15.90	1	578	0.17%
2023/02/08	2	15.75	6	15.83	15.75	-4	530	-0.75%
2023/02/07	6.5	16.41	4.6	16.28	16.60	1.9	464	0.41%
2023/02/06	1	15.10	22.1	14.23	15.10	-21.1	360	-5.84%
2023/02/03	0	0.00	15	13.74	13.75	-15	333	-4.50%
2023/02/02	0	0.00	4	13.55	13.65	-4	324	-1.23%
2023/01/31	0	13.15	0	13.15	13.10	0	307	0.00%
2023/01/30	0	0.00	0.2	13.15	13.10	-0.2	303	-0.07%
2023/01/17	0	0.00	2.1	12.60	12.65	-2.1	293	-0.72%
2023/01/16	3	12.52	0	12.45	12.50	3	287	1.04%
2023/01/04	0	0.00	0	12.45	12.35	0	294	0.00%
2022/12/29	0	0.00	4	12.00	12.00	-4	283	-1.41%
2022/12/27	0	0.00	2	11.95	11.90	-2	300	-0.67%
2022/12/26	0	0.00	0.2	11.90	11.95	-0.2	313	-0.07%
2022/12/15	2	11.90	0	0.00	11.90	2	357	0.56%
2022/12/06	0	0.00	0	12.20	12.10	0	367	0.00%
2022/11/30	0	0.00	0	12.30	12.25	0	393	0.00%
2022/11/29	0	0.00	1	12.30	12.25	-1	405	-0.25%
2022/11/24	1	12.50	0	0.00	12.40	1	424	0.24%
2022/11/22	2	12.00	0	0.00	12.10	2	441	0.45%
2022/11/21	0	0.00	0.1	12.64	12.00	-0.1	449	-0.02%
2022/11/17	0	0.00	0	12.15	12.15	0	489	0.00%
2022/11/16	0	0.00	3	12.15	12.20	-3	513	-0.58%
2022/11/14	0	0.00	10.6	12.00	12.00	-10.6	508	-2.08%
2022/11/10	0	12.20	0	12.00	11.90	0	520	0.00%
2022/11/09	0.9	12.30	0	0.00	12.10	0.9	521	0.16%
2022/11/02	0	0.00	0	11.65	11.60	0	523	0.00%
2022/10/26	0	0.00	3	11.60	11.65	-3	522	-0.57%
2022/10/24	0.1	11.50	0	0.00	11.45	0.1	522	0.02%
2022/10/21	0.1	11.48	0	0.00	11.40	0.1	536	0.01%
2022/10/14	10	11.65	0	0.00	11.65	10	565	1.77%
2022/10/12	0.1	12.00	1	11.85	11.90	-0.9	562	-0.16%
2022/10/11	2	12.00	0	0.00	12.05	2	567	0.35%
2022/10/05	1	12.35	0	0.00	12.25	1	579	0.17%
2022/09/30	2	12.15	0	12.10	12.15	2	558	0.36%
2022/09/28	1	11.70	0	0.00	11.70	1	548	0.18%
2022/09/22	0.1	12.08	1	12.00	12.05	-0.9	531	-0.17%
2022/09/16	0.1	12.65	0	0.00	12.60	0.1	549	0.01%
2022/09/08	0.1	12.85	0	0.00	12.70	0.1	556	0.01%
2022/09/02	0	0.00	1	13.30	13.30	-1	547	-0.18%
2022/09/01	1	13.15	0	0.00	13.30	1	553	0.18%
2022/08/31	0	0.00	1	13.10	13.30	-1	549	-0.18%
2022/08/30	0	0.00	4	13.25	13.30	-4	576	-0.69%
2022/08/29	4	12.65	0	0.00	12.75	4	600	0.67%
2022/08/25	0	0.00	15	13.30	13.20	-15	612	-2.45%
2022/08/24	1	13.40	1	13.05	13.50	0	622	0.00%
2022/08/19	10	12.95	1	12.95	12.90	9	664	1.35%
2022/08/17	0.1	12.80	0	12.90	12.80	0.1	667	0.01%
2022/08/16	0	12.50	0	0.00	12.50	0	671	0.00%
2022/08/15	0	12.42	0	12.50	12.40	0	693	0.00%
2022/08/12	0	12.60	0	0.00	12.45	0	734	0.00%
2022/08/10	5	12.76	0	0.00	12.60	5	845	0.59%
2022/08/09	0	12.25	0	0.00	12.30	0	846	0.00%
2022/08/04	2	11.85	0	0.00	12.15	2	852	0.23%
2022/07/29	0	0.00	1	12.55	12.70	-1	856	-0.12%
2022/07/28	0	0.00	1	12.55	12.55	-1	855	-0.12%
2022/07/27	3	13.20	0	0.00	13.10	3	849	0.35%
2022/07/20	0	0.00	2	12.30	12.30	-2	841	-0.24%
2022/07/19	0	0.00	0	12.35	12.35	0	842	0.00%
2022/07/18	2	12.35	0	0.00	12.35	2	842	0.24%
2022/07/13	0	0.00	1	11.85	12.05	-1	852	-0.12%
2022/07/12	1	11.50	0	0.00	11.70	1	862	0.12%
2022/07/08	0	0.00	0	12.05	12.10	0	875	0.00%
2022/07/06	0	0.00	1	11.70	11.65	-1	888	-0.11%
2022/06/28	0	0.00	4	12.28	12.20	-4	1,014	-0.39%
2022/06/27	4	12.30	1.5	11.87	12.40	2.5	1,028	0.24%
2022/06/24	1	11.30	0	0.00	11.30	1	1,050	0.10%
2022/06/21	0	0.00	0	11.75	11.80	0	1,284	0.00%
2022/06/20	3	11.20	3	12.15	11.35	0	1,332	0.00%
2022/06/17	4	11.96	0	0.00	12.15	4	1,398	0.29%
2022/06/16	1	13.00	3	12.35	12.40	-2	1,465	-0.14%
2022/06/15	4	12.89	1	13.30	12.70	3	1,571	0.19%
2022/06/14	1	13.30	0	13.20	13.20	1	1,640	0.06%
2022/06/13	0	0.00	2	13.27	13.05	-2	1,680	-0.12%
2022/06/10	1	13.10	4	13.25	13.60	-3	1,670	-0.18%
2022/06/09	5	13.30	2.1	13.30	13.30	2.9	1,656	0.18%
2022/06/08	2	13.75	5	13.59	13.60	-3	1,640	-0.18%
2022/06/07	5	13.62	6.1	13.60	14.00	-1.1	1,606	-0.07%
2022/06/06	0	0.00	0	12.80	12.75	0	1,564	0.00%
2022/06/02	0	0.00	0.1	13.25	12.90	-0.1	1,551	-0.01%
2022/06/01	5	13.08	36	13.22	13.25	-31	1,535	-2.02%
2022/05/31	26	13.50	17.5	13.60	14.10	8.5	1,502	0.57%
2022/05/30	16	12.02	1.5	12.71	13.00	14.5	1,437	1.01%
2022/05/26	0	11.98	0	0.00	11.90	0	1,410	0.00%
2022/05/25	0	0.00	4	12.05	12.15	-4	1,401	-0.29%
2022/05/24	0	12.20	0	0.00	12.05	0	1,391	0.00%
2022/05/23	5	12.24	0	0.00	12.10	5	1,378	0.36%
2022/05/20	2	12.95	11	13.06	12.95	-9	1,353	-0.66%
2022/05/19	9.6	12.91	35	13.22	13.65	-25.4	1,310	-1.94%
2022/05/18	22	12.09	0	0.00	12.45	22	1,232	1.78%
2022/05/12	0	0.00	0	10.30	10.20	0	1,173	0.00%
2022/05/11	0.3	10.50	0	10.50	10.40	0.3	1,170	0.03%
2022/05/10	0	0.00	0	10.30	10.45	0	1,168	0.00%
2022/05/06	0	0.00	15	10.75	10.75	-15	1,155	-1.30%
2022/05/04	0.1	11.00	0	0.00	10.80	0.1	1,144	0.01%
2022/04/27	0	0.00	4	10.90	11.05	-4	1,123	-0.36%
2022/04/26	1	11.25	0	0.00	11.30	1	1,116	0.09%
2022/04/25	0	0.00	0	11.80	11.55	0	1,104	0.00%
2022/04/22	4	12.00	0	0.00	12.05	4	1,098	0.36%
2022/04/21	4	12.10	0	0.00	12.10	4	1,093	0.37%
2022/04/20	0	0.00	0	12.15	12.00	0	1,089	0.00%
2022/04/18	14	12.46	5	12.30	12.10	9	1,066	0.85%
2022/04/15	1.3	12.90	0	12.90	12.85	1.3	1,045	0.13%
2022/04/13	3	13.05	0	0.00	12.95	3	1,024	0.29%
2022/04/12	0	0.00	2	12.80	12.95	-2	1,014	-0.20%
2022/04/11	5	12.89	30	13.07	13.50	-25	1,001	-2.50%
2022/04/08	0	0.00	1	13.65	13.65	-1	969	-0.10%
2022/04/07	30	14.00	7	13.99	14.15	23	949	2.42%
2022/04/06	1	13.20	0	0.00	13.00	1	910	0.11%
2022/04/01	1	13.75	0	0.00	13.75	1	897	0.11%
2022/03/31	0	14.25	0	0.00	14.15	0	896	0.00%
2022/03/30	1	14.75	5	14.85	14.95	-4	903	-0.44%
2022/03/29	3	15.03	0	0.00	14.85	3	878	0.34%
2022/03/28	26.1	14.96	13	15.17	15.05	13.1	844	1.55%
2022/03/25	1	15.85	5	15.85	15.85	-4	758	-0.53%
2022/03/24	11.2	19.41	26	20.60	17.60	-14.8	696	-2.13%
2022/03/23	9	19.55	3	19.53	19.55	6	599	1.00%
2022/03/22	24	17.71	2.1	17.80	17.80	22	546	4.02%
2022/03/21	15.9	16.00	4.1	16.18	16.20	11.8	468	2.52%
2022/03/18	7.2	14.62	4.1	14.69	14.75	3.1	392	0.78%
2022/03/17	10.3	13.42	9.5	13.40	13.45	0.7	277	0.26%
2022/03/16	0.6	12.25	10	12.25	12.25	-9.4	194	-4.84%
2022/03/03	0	0.00	1	11.60	11.55	-1	153	-0.65%
2022/02/23	0	0.00	2	11.45	11.50	-2	146	-1.36%
2022/02/11	0	11.50	0	0.00	11.25	0	147	0.00%
2022/01/12	1	11.45	0	0.00	11.50	1	139	0.72%
2022/01/10	2	11.55	0	0.00	11.55	2	137	1.45%
2022/01/06	2	11.60	0	0.00	11.55	2	135	1.48%
2022/01/03	0	0.00	0.2	11.70	11.70	-0.2	131	-0.16%
2021/12/29	0	0.00	1	11.65	11.75	-1	128	-0.78%
2021/12/24	1	11.60	2	11.63	11.85	-1	108	-0.92%
2021/12/10	0	0.00	3	12.85	12.75	-3	96	-3.11%
2021/12/08	0	0.00	0	12.70	12.80	0	93	0.00%
2021/11/29	0	12.90	0	0.00	12.85	0	83	0.00%
2021/11/01	0.1	12.90	0	0.00	12.85	0.1	87	0.10%
2021/10/22	0	13.00	0	13.00	13.00	0	95	0.00%
2021/10/14	1	12.75	0	0.00	12.95	1	105	0.95%
2021/10/01	0	0.00	0	13.75	12.85	0	146	0.00%
2021/09/24	0.1	12.65	0	0.00	12.80	0.1	141	0.04%
2021/08/19	0	0.00	0	12.50	12.50	0	175	0.00%
2021/08/17	0	0.00	0	12.70	12.60	0	176	0.00%
2021/08/13	1	12.70	0	0.00	12.85	1	188	0.53%
2021/08/05	0	0.00	0	13.60	13.50	0	201	0.00%
2021/08/03	0	0.00	2	13.53	13.55	-2	211	-0.95%
2021/07/29	1	13.50	0	13.60	13.55	1	211	0.47%
2021/07/28	1	13.55	0	13.75	13.60	1	211	0.47%
2021/07/19	0	0.00	1	14.35	14.40	-1	246	-0.41%
2021/07/14	1	13.65	0	0.00	13.70	1	277	0.36%
2021/07/13	0	0.00	0	13.90	13.75	0	288	0.00%
2021/07/12	0	0.00	1	14.15	14.20	-1	293	-0.34%
2021/07/09	0	0.00	1	14.60	14.45	-1	307	-0.32%
2021/07/08	0	0.00	0	15.00	14.75	0	393	0.00%
2021/07/07	2	15.63	3	14.82	15.15	-1	450	-0.22%
2021/07/05	0	0.00	3	14.65	14.60	-3	439	-0.68%
2021/07/02	0	0.00	5	14.00	14.00	-5	437	-1.14%
2021/06/22	1	13.80	0	0.00	13.70	1	446	0.22%
2021/06/21	1	13.60	0	0.00	13.55	1	444	0.22%
2021/06/18	0	0.00	1	13.65	13.70	-1	446	-0.22%
2021/06/17	1	13.65	0	13.60	13.65	1	454	0.22%
2021/06/16	1	13.70	0	0.00	13.60	1	458	0.22%
2021/06/11	1	13.75	0.3	13.70	13.70	0.7	472	0.15%
2021/06/08	0	0.00	0	13.80	13.75	0	534	0.00%
2021/06/04	0	0.00	0	14.00	13.85	0	535	0.00%
2021/06/03	0	0.00	0	13.93	13.95	0	533	0.00%
2021/06/02	0	0.00	0	14.05	13.85	0	534	0.00%
2021/06/01	0	0.00	0	14.10	14.10	0	532	0.00%
2021/05/28	0	0.00	0	13.90	13.90	0	540	0.00%
2021/05/26	2	13.83	2	13.80	13.85	0	547	0.00%
2021/05/24	0	0.00	0	14.05	13.95	0	552	0.00%
2021/05/21	0	0.00	4	14.21	14.30	-4	555	-0.72%
2021/05/18	0	0.00	2	12.90	12.95	-2	563	-0.35%
2021/05/12	3	13.68	1	13.55	13.55	2	554	0.36%
2021/05/11	2	15.05	0	15.25	15.00	2	551	0.36%
2021/05/06	0	0.00	3	15.25	15.30	-3	552	-0.54%
2021/05/04	2	14.65	0	0.00	15.00	2	552	0.36%
2021/05/03	2	15.55	1	15.75	15.70	1	547	0.18%
2021/04/28	4	16.51	3	16.58	16.50	1	549	0.18%
2021/04/27	0	16.93	0	17.05	17.05	0	573	0.00%
2021/04/26	2	16.88	17	16.85	16.90	-15	573	-2.61%
2021/04/23	0	16.90	0	0.00	16.80	0	572	0.00%
2021/04/22	3	16.83	3	16.90	16.90	0	571	0.00%
2021/04/21	2	16.35	0	0.00	16.75	2	565	0.35%
2021/04/20	17	16.44	0	0.00	16.40	17	558	3.05%
2021/04/19	3.1	16.61	2	16.70	16.60	1.1	553	0.20%
2021/04/16	0	16.98	1	16.90	16.80	-1	544	-0.18%
2021/04/15	1	16.90	1	16.95	16.90	0	539	0.00%
2021/04/14	2.1	17.36	0	0.00	17.25	2.1	527	0.40%
2021/04/13	13	16.21	17	16.34	16.65	-4	440	-0.90%
2021/04/12	7	15.13	0	0.00	15.15	7	366	1.91%
2021/04/09	0	0.00	8	15.15	15.25	-8	367	-2.18%
2021/04/06	0	0.00	10	15.30	15.15	-10	365	-2.74%
2021/03/31	11	15.34	0	0.00	15.30	11	369	2.98%
2021/03/23	3	15.25	0	0.00	15.30	3	386	0.78%
2021/03/19	8	15.65	0	0.00	15.65	8	385	2.08%
2021/03/16	7	16.26	5	16.78	16.35	2	382	0.52%
2021/03/15	7	15.76	7	15.62	16.25	0	358	0.00%
2021/03/05	0	0.00	2	14.85	14.85	-2	341	-0.58%
2021/03/03	5	15.20	9	15.26	15.05	-4	347	-1.15%
2021/02/24	2	14.90	0	0.00	14.90	2	357	0.56%
2021/02/18	0	0.00	3	13.80	13.75	-3	393	-0.76%
2021/02/03	1	13.20	0	0.00	13.30	1	458	0.22%
2021/01/22	3	13.70	0	0.00	13.70	3	693	0.43%
2021/01/20	10	14.29	3	15.10	14.00	7	725	0.96%
2021/01/19	0	0.00	4	15.00	15.00	-4	698	-0.57%
2021/01/14	4	12.80	0	0.00	12.80	4	685	0.58%
2021/01/11	0	0.00	4	13.00	13.05	-4	668	-0.60%
2020/12/28	3	14.15	0	0.00	14.20	3	651	0.46%
2020/12/25	1	14.30	0	0.00	14.30	1	651	0.15%
2020/12/24	0	0.00	3	14.80	14.45	-3	647	-0.46%
2020/12/14	3	15.20	0	0.00	15.25	3	704	0.43%
2020/12/04	0	0.00	1	16.60	16.60	-1	839	-0.12%
2020/11/26	0	0.00	2	17.15	17.00	-2	1,070	-0.19%
2020/11/25	3	17.00	0	0.00	16.85	3	1,075	0.28%
2020/11/20	1	17.25	1	17.65	17.20	0	1,072	0.00%
2020/11/19	11	16.85	1	17.45	17.45	10	1,059	0.94%
2020/11/18	2	15.90	0	0.00	15.90	2	1,045	0.19%
2020/11/16	11	16.75	0	0.00	16.80	11	1,019	1.08%
2020/11/12	0	0.00	4	22.00	21.95	-4	971	-0.41%
2020/11/11	10	22.40	12	22.40	22.25	-2	958	-0.21%
2020/11/10	0	0.00	15	22.18	22.30	-15	944	-1.59%
2020/11/09	0	0.00	0.1	22.15	22.25	-0.1	932	-0.01%
2020/11/06	16.1	22.16	0.4	21.95	21.90	15.6	923	1.69%
2020/11/05	0	0.00	1	22.65	21.80	-1	909	-0.11%
2020/11/04	3	22.90	0	0.00	22.55	3	890	0.34%
2020/11/03	8.1	23.35	2	22.70	22.70	6.1	875	0.70%
2020/11/02	11.1	23.97	1	24.90	23.50	10.1	844	1.20%
2020/10/30	2	23.40	0.9	23.40	23.40	1.1	748	0.15%
2020/10/22	0	0.00	0.5	18.30	18.50	-0.5	659	-0.07%
2020/10/15	1	17.85	0	0.00	18.05	1	666	0.15%
2020/10/12	0	0.00	0.2	18.65	18.65	-0.2	670	-0.04%
2020/10/07	1	18.80	0	0.00	18.80	1	668	0.15%
2020/10/05	0	0.00	4.2	19.09	19.10	-4.2	667	-0.63%
2020/09/28	0	0.00	27	16.87	16.80	-27	661	-4.08%
2020/09/25	0	0.00	4	17.25	16.85	-4	661	-0.60%
2020/09/23	21.1	17.35	0	0.00	17.10	21.1	659	3.20%
2020/09/22	0	0.00	13	18.37	18.00	-13	657	-1.98%
2020/09/21	0.1	19.35	0.4	19.35	19.35	-0.3	653	-0.05%
2020/09/09	28	8.71	13	9.12	9.38	15	646	2.32%
2020/09/08	40	9.08	7	9.11	9.05	33	626	5.27%
2020/09/07	1	9.90	0	0.00	9.90	1	590	0.17%
2020/09/04	6	11.00	1	11.10	11.00	5	581	0.86%
2020/09/03	1	9.52	19	9.72	10.10	-18	510	-3.53%
2020/09/02	0	0.00	2	9.65	9.62	-2	471	-0.42%
2020/09/01	0	0.00	3	9.38	9.65	-3	471	-0.64%
2020/08/31	0	0.00	7	9.79	9.53	-7	465	-1.50%
2020/08/28	1	10.05	0	0.00	9.83	1	460	0.22%
2020/08/27	38	10.29	2	10.30	10.10	36	452	7.96%
2020/08/26	1	9.92	0	0.00	10.30	1	426	0.23%
2020/08/25	1	9.40	0	0.00	9.38	1	394	0.25%
2020/08/24	6	10.23	2	9.90	10.00	4	370	1.08%
2020/08/21	5	10.30	1	9.70	10.30	4	330	1.21%
2020/08/20	1	9.39	0	0.00	9.39	1	215	0.46%
2020/07/20	0	0.00	6	5.57	5.58	-6	202	-2.96%
2020/07/16	6	6.17	0	0.00	6.03	6	196	3.05%
2020/07/06	0	0.00	20	6.03	6.08	-20	189	-10.55%
2020/06/12	10	6.31	1	6.50	6.46	9	184	4.88%
2020/06/11	11	6.45	0	0.00	6.74	11	175	6.25%
2020/02/13	0	0.00	5	5.77	5.78	-5	136	-3.67%
2020/01/31	0	0.00	17	5.69	6.20	-17	122	-13.87%
2020/01/15	5	6.70	0	0.00	6.78	5	105	4.73%
2019/11/06	0	0.00	10	6.97	7.00	-10	69	-14.44%
2019/07/31	0	0.00	3	8.00	7.95	-3	148	-2.02%
2019/07/30	3	8.12	0	0.00	8.15	3	146	2.05%
2019/07/15	0	0.00	1	7.50	7.79	-1	107	-0.93%
2019/07/01	0	0.00	0.3	7.21	7.26	-0.3	103	-0.31%
2019/05/20	0	0.00	2	7.90	7.93	-2	191	-1.04%
2019/05/14	2	8.36	0	0.00	8.34	2	187	1.06%
2019/05/09	0	0.00	2	8.31	8.31	-2	195	-1.02%
2019/05/06	1	8.73	1	8.70	8.67	0	191	0.00%
2019/04/30	1	8.90	1	8.78	8.78	0	190	0.00%
2019/04/29	2	8.97	0	0.00	8.89	2	190	1.05%
2019/04/24	0	0.00	1	8.91	8.91	-1	190	-0.52%
2019/04/23	1	8.79	0	0.00	8.65	1	188	0.53%
2019/04/12	1	9.08	1	8.93	8.93	0	193	0.00%
2019/04/11	0	0.00	1	9.00	9.00	-1	193	-0.52%
2019/04/02	1	9.17	0	0.00	9.04	1	205	0.49%
2019/03/29	1	9.05	1	9.09	9.09	0	210	0.00%
2019/03/21	0	0.00	2	9.16	9.17	-2	254	-0.79%
2019/03/19	0	0.00	2	9.19	9.19	-2	264	-0.76%
2019/03/18	1	9.19	2	9.18	9.18	-1	267	-0.37%
2019/03/15	0	0.00	1	9.01	9.14	-1	271	-0.37%
2019/03/14	0	0.00	2	9.13	9.04	-2	276	-0.72%
2019/03/13	4	9.25	2	9.11	9.14	2	285	0.70%
2019/03/12	2	9.38	0	0.00	9.14	2	292	0.68%
2019/03/11	0	0.00	2	9.12	9.12	-2	320	-0.62%
2019/03/07	0	0.00	2	9.15	9.15	-2	346	-0.58%
2019/03/06	2	9.18	0	0.00	9.12	2	363	0.55%
2019/03/05	1	8.93	1	9.00	9.01	0	442	0.00%
2019/03/04	4	8.96	3	9.18	9.18	1	459	0.22%
2019/02/27	0	0.00	2	8.35	8.35	-2	444	-0.45%
2019/02/19	2	8.00	0	0.00	7.97	2	429	0.47%
2019/02/18	2	7.86	0	0.00	7.80	2	426	0.47%
2019/01/22	0	0.00	1	8.01	8.14	-1	408	-0.24%
2019/01/15	0	0.00	2	7.94	7.93	-2	405	-0.49%
2019/01/03	1	8.39	0	0.00	8.33	1	407	0.25%
2019/01/02	1	8.62	1	8.50	8.41	0	406	0.00%
2018/12/27	0	0.00	5	8.85	8.68	-5	404	-1.24%
2018/12/26	0	0.00	55	8.92	8.80	-55	404	-13.59%
2018/12/25	1	9.64	0	0.00	9.27	1	397	0.25%
2018/12/24	0	0.00	1	9.95	9.64	-1	393	-0.25%
2018/12/22	1	9.70	1	9.70	9.73	0	386	0.00%
2018/12/21	3	10.13	0	0.00	9.62	3	383	0.78%
2018/12/20	3	9.92	0	0.00	10.20	3	369	0.81%
2018/12/17	10	9.95	0	0.00	9.75	10	334	2.99%
2018/12/12	0	0.00	10	9.77	9.77	-10	318	-3.14%
2018/12/04	20	11.13	0	0.00	10.90	20	273	7.31%
2018/12/03	40	10.83	11	10.82	10.85	29	243	11.90%
2018/11/28	11	10.59	0	0.00	10.15	11	191	5.75%
2018/11/27	10	9.65	0	0.00	9.72	10	107	9.30%
2018/09/13	0	0.00	1	8.91	8.95	-1	63	-1.57%
2018/05/09	0	0.00	0.4	10.40	10.45	-0.4	95	-0.46%
2018/04/11	16	11.20	0	0.00	11.30	16	96	16.54%
2018/03/26	1	11.45	0	0.00	11.55	1	128	0.78%