大魯閣 (1432)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.20
漲跌
▼0.35
漲幅
-1.89%
成交量
280張
產業
上市運動休閒▲1.18%
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	18.25	0	0.00	18.20	1	982	0.10%
2024/05/06	3	18.70	0	18.75	18.55	3	1,005	0.30%
2024/05/03	0	0.00	2	18.55	18.95	-2	1,041	-0.19%
2024/04/26	0	17.70	0	0.00	17.75	0	1,058	0.00%
2024/04/25	0	17.85	0	0.00	17.65	0	1,060	0.00%
2024/04/22	0	0.00	1	17.70	17.35	-1	1,076	-0.09%
2024/04/19	1	17.30	0	0.00	17.35	1	1,086	0.09%
2024/04/15	0.5	18.20	0	0.00	18.00	0.5	1,138	0.04%
2024/04/10	0	0.00	0	18.35	18.20	0	1,153	0.00%
2024/04/09	1	18.10	0	18.15	18.30	1	1,175	0.08%
2024/04/08	1	18.15	0	0.00	18.20	1	1,185	0.08%
2024/04/02	1	18.40	0	0.00	18.30	1	1,195	0.08%
2024/03/29	1	19.40	0	19.05	18.85	1	1,198	0.08%
2024/03/28	0	19.50	0	0.00	19.45	0	1,193	0.00%
2024/03/27	0	20.00	0	0.00	19.80	0	1,199	0.00%
2024/03/26	0	20.00	0	0.00	19.90	0	1,195	0.00%
2024/03/25	3	19.84	0	0.00	20.00	3	1,190	0.25%
2024/03/21	0	19.50	0	0.00	19.40	0	1,192	0.00%
2024/03/20	0	19.20	0	0.00	19.20	0	1,194	0.00%
2024/03/18	0	19.70	0	0.00	19.50	0	1,183	0.00%
2024/03/13	0	19.61	0	0.00	19.30	0	1,191	0.00%
2024/03/12	0.5	20.09	3	20.17	20.25	-2.5	1,174	-0.21%
2024/03/11	0	19.90	1	19.65	19.80	-1	1,165	-0.09%
2024/03/08	3	19.50	0	0.00	19.15	3	1,160	0.26%
2024/03/07	9.1	20.14	4	20.80	20.00	5.1	1,139	0.44%
2024/03/06	10.5	22.26	0	0.00	21.50	10.5	1,079	0.97%
2024/03/05	0	0.00	5	21.92	21.60	-5	970	-0.52%
2024/03/04	2	22.13	1	22.60	22.40	1	956	0.10%
2024/03/01	3	24.10	0.1	24.35	23.10	3	897	0.33%
2024/02/29	4	24.28	3	24.47	24.75	1	866	0.12%
2024/02/27	2	23.63	1	23.05	23.75	1	854	0.12%
2024/02/26	2	22.83	0.2	23.00	23.10	1.8	857	0.21%
2024/02/22	0	22.50	0	0.00	22.55	0	926	0.00%
2024/02/21	0	0.00	0.1	21.40	21.50	-0.1	906	-0.01%
2024/02/20	0	0.00	0	21.18	21.45	0	922	0.00%
2024/02/16	0	0.00	0.1	21.20	21.40	-0.1	921	-0.01%
2024/02/05	0	0.00	0.1	21.05	21.20	-0.1	895	-0.01%
2024/02/02	0	20.60	0	0.00	20.50	0	877	0.00%
2024/01/16	0	19.45	0	0.00	19.55	0	669	0.00%
2024/01/15	0	0.00	0	19.45	19.50	0	662	0.00%
2024/01/05	1	19.30	0	0.00	19.40	1	590	0.17%
2023/12/29	1	18.70	0	0.00	18.70	1	548	0.18%
2023/12/27	0	0.00	4	18.80	18.95	-4	531	-0.75%
2023/12/20	0	0.00	0	18.25	18.25	0	484	0.00%
2023/12/15	0	0.00	6	17.75	17.70	-6	457	-1.31%
2023/11/22	0	0.00	2.1	19.26	19.70	-2.1	308	-0.68%
2023/11/21	1	18.85	0	0.00	18.95	1	245	0.41%
2023/11/20	0	0.00	0.3	17.85	17.80	-0.3	205	-0.15%
2023/11/17	0	0.00	0	17.30	18.30	0	192	0.00%
2023/11/15	0.1	16.85	0	0.00	16.65	0.1	157	0.06%
2023/11/13	0	16.25	0	0.00	16.30	0	148	0.00%
2023/10/23	0	0.00	0	15.85	15.75	0	231	0.00%
2023/10/19	0	0.00	0	15.50	15.60	0	239	0.00%
2023/10/11	0	0.00	1	16.40	16.25	-1	281	-0.36%
2023/10/02	0	0.00	1	16.55	16.60	-1	311	-0.32%
2023/09/22	0	0.00	2	16.65	16.55	-2	355	-0.56%
2023/08/31	1	16.85	0	0.00	16.85	1	850	0.12%
2023/08/18	1	16.75	0	0.00	16.70	1	1,022	0.10%
2023/08/07	0	0.00	1	17.75	17.80	-1	1,063	-0.09%
2023/08/04	2	17.98	0	0.00	18.30	2	1,057	0.19%
2023/07/28	0	0.00	0	17.35	17.40	0	1,029	0.00%
2023/07/24	0	0.00	0	17.20	17.15	0	1,030	0.00%
2023/07/17	1	16.60	1	16.90	16.65	0	1,016	0.00%
2023/07/14	0	0.00	1	17.20	17.20	-1	996	-0.10%
2023/07/07	0	0.00	1	17.90	17.90	-1	1,006	-0.10%
2023/07/05	0	0.00	0	18.25	18.10	0	988	0.00%
2023/06/30	0	0.00	1	18.70	18.70	-1	976	-0.10%
2023/06/28	1	18.50	0	0.00	18.75	1	999	0.10%
2023/06/26	0	0.00	3	19.13	18.90	-3	1,000	-0.30%
2023/06/21	0	0.00	0	19.15	19.15	0	1,002	0.00%
2023/06/20	3	19.15	0	0.00	19.60	3	984	0.30%
2023/06/16	1	19.35	0	0.00	18.70	1	979	0.10%
2023/06/15	0	0.00	0.1	18.50	18.40	-0.1	983	-0.01%
2023/06/14	0	0.00	0	19.20	18.90	0	1,001	0.00%
2023/06/13	0	0.00	1.2	19.43	19.40	-1.2	1,006	-0.12%
2023/06/12	2	18.90	1.1	18.92	19.00	0.9	997	0.09%
2023/06/09	3	19.02	2	19.40	19.20	1	994	0.10%
2023/06/08	2	18.00	4.2	18.65	18.90	-2.2	939	-0.23%
2023/06/01	1	16.90	0	0.00	16.85	1	1,117	0.09%
2023/05/25	0.1	17.10	0.1	17.10	17.10	0	1,201	0.00%
2023/05/24	0.2	17.40	6	17.57	17.80	-5.8	1,179	-0.49%
2023/05/12	0	0.00	1	15.50	15.95	-1	1,415	-0.07%
2023/05/11	0	0.00	1	15.50	15.65	-1	1,426	-0.07%
2023/05/08	0	0.00	3	15.15	15.20	-3	1,605	-0.19%
2023/04/28	0.1	15.75	0	0.00	15.55	0.1	1,651	0.01%
2023/04/26	0	0.00	0.9	15.10	15.10	-0.9	1,658	-0.05%
2023/04/25	0	0.00	0	15.55	15.00	0	1,658	0.00%
2023/04/20	0	0.00	0	15.95	15.65	0	1,652	0.00%
2023/04/07	0	0.00	1	16.55	16.55	-1	1,617	-0.06%
2023/03/31	0	0.00	5	16.45	16.50	-5	1,614	-0.31%
2023/03/30	6	16.35	1	16.30	16.30	5	1,611	0.31%
2023/03/29	1	16.95	0	0.00	16.75	1	1,598	0.06%
2023/03/28	0	17.24	0	0.00	17.20	0	1,584	0.00%
2023/03/27	0	17.23	3	17.10	17.15	-3	1,571	-0.19%
2023/03/23	0	17.35	6	17.30	17.25	-6	1,553	-0.39%
2023/03/22	7.3	17.92	0	0.00	17.50	7.3	1,545	0.47%
2023/03/21	0	17.15	3	17.08	17.15	-3	1,521	-0.20%
2023/03/20	3.3	16.94	0	0.00	16.95	3.3	1,510	0.22%
2023/03/17	2	16.33	0	0.00	17.25	2	1,493	0.13%
2023/03/16	0	15.75	0	0.00	15.70	0	1,457	0.00%
2023/03/15	0	0.00	1	16.70	16.65	-1	1,427	-0.07%
2023/03/14	2	16.88	0.1	16.80	16.65	2	1,402	0.14%
2023/03/13	4	17.48	0	0.00	17.45	4	1,367	0.29%
2023/03/10	0.1	18.86	1.2	18.84	18.80	-1.1	1,319	-0.09%
2023/03/09	1	22.47	1	22.00	20.25	0	1,268	0.00%
2023/03/08	0	0.00	3	22.23	22.25	-3	1,126	-0.27%
2023/03/07	0	0.00	0	20.25	20.25	0	1,062	0.00%
2023/03/03	0	17.75	1	18.20	17.90	-1	1,009	-0.10%
2023/03/02	1	18.20	0	0.00	18.20	1	989	0.10%
2023/03/01	1	18.70	0	0.00	18.60	1	967	0.10%
2023/02/24	0	18.95	1	18.20	18.55	-1	953	-0.10%
2023/02/22	0	0.00	2	18.98	18.80	-2	891	-0.22%
2023/02/21	0	0.00	5	19.03	19.20	-5	867	-0.58%
2023/02/20	1	17.80	6	18.60	19.45	-5	832	-0.60%
2023/02/17	1	18.00	3	17.78	17.75	-2	783	-0.26%
2023/02/16	3	17.33	26	17.13	17.50	-23	753	-3.05%
2023/02/15	1	17.70	0	0.00	17.30	1	720	0.14%
2023/02/14	6	17.39	52	17.38	17.45	-46	664	-6.92%
2023/02/13	5	16.25	0	0.00	15.90	5	588	0.85%
2023/02/10	21	16.15	2	16.10	15.90	19	578	3.28%
2023/02/09	1	15.40	2	15.45	15.80	-1	556	-0.18%
2023/02/08	5	16.06	3	16.38	15.75	2	530	0.38%
2023/02/07	2	16.25	0.5	16.58	16.60	1.5	464	0.33%
2023/02/06	0	0.00	2	15.10	15.10	-2	360	-0.55%
2023/02/02	0	0.00	10	13.55	13.65	-10	324	-3.08%
2023/02/01	0	0.00	0	13.20	13.25	0	308	0.00%
2023/01/05	0	12.35	0	0.00	12.20	0	293	0.00%
2023/01/03	0	0.00	3	12.40	12.45	-3	292	-1.03%
2022/12/29	0	0.00	0	11.85	12.00	0	283	0.00%
2022/12/21	0	0.00	0	11.80	11.85	0	345	0.00%
2022/12/20	0	0.00	0	11.85	11.80	0	346	0.00%
2022/12/14	0	12.00	0	0.00	11.95	0	355	0.00%
2022/10/19	0	0.00	2	11.60	11.55	-2	561	-0.36%
2022/10/18	2	11.43	0	0.00	11.45	2	562	0.36%
2022/09/26	3	11.70	0	0.00	11.65	3	538	0.56%
2022/09/22	0	0.00	1	12.05	12.05	-1	531	-0.19%
2022/09/13	0	12.95	0	0.00	12.75	0	542	0.00%
2022/09/06	0	0.00	2	13.20	13.15	-2	562	-0.36%
2022/09/02	0	0.00	23	13.27	13.30	-23	547	-4.20%
2022/09/01	23	13.52	0	0.00	13.30	23	553	4.16%
2022/08/31	1	13.30	0	0.00	13.30	1	549	0.18%
2022/08/30	0	0.00	1	13.35	13.30	-1	576	-0.17%
2022/08/29	1	12.80	25	12.67	12.75	-24	600	-4.00%
2022/08/26	26	13.20	0	0.00	13.20	26	604	4.30%
2022/08/25	1	13.20	0	0.00	13.20	1	612	0.16%
2022/08/10	0	0.00	1	12.60	12.60	-1	845	-0.12%
2022/07/27	3	13.08	1.3	12.96	13.10	1.8	849	0.21%
2022/07/26	0	12.40	0	0.00	12.35	0	826	0.00%
2022/07/22	0	12.35	0	0.00	12.50	0	832	0.00%
2022/07/21	0	0.00	1	12.30	12.35	-1	834	-0.12%
2022/07/20	0	0.00	1	12.35	12.30	-1	841	-0.12%
2022/07/19	0.2	12.30	1	12.40	12.35	-0.9	842	-0.10%
2022/07/18	0	0.00	3	12.30	12.35	-3	842	-0.36%
2022/07/05	0	0.00	2	12.35	12.05	-2	917	-0.22%
2022/07/01	0	0.00	0	11.60	11.60	0	971	0.00%
2022/06/28	0	0.00	0	12.35	12.20	0	1,014	0.00%
2022/06/27	0	0.00	2	12.18	12.40	-2	1,028	-0.19%
2022/06/24	1	11.25	0	0.00	11.30	1	1,050	0.10%
2022/06/22	10	11.35	0	0.00	11.30	10	1,189	0.84%
2022/06/21	2	11.75	0	0.00	11.80	2	1,284	0.16%
2022/06/20	2	12.05	6	11.48	11.35	-4	1,332	-0.30%
2022/06/16	0	0.00	4	12.85	12.40	-4	1,465	-0.27%
2022/06/15	2	13.40	28	12.62	12.70	-26	1,571	-1.65%
2022/06/14	28	13.36	0	13.35	13.20	28	1,640	1.71%
2022/06/13	0	0.00	0	13.15	13.05	0	1,680	0.00%
2022/06/09	0.1	13.20	1	13.30	13.30	-0.9	1,656	-0.06%
2022/06/08	1	13.55	1	13.50	13.60	0	1,640	0.00%
2022/06/06	3	12.77	0	12.60	12.75	3	1,564	0.19%
2022/06/02	1	13.00	1	12.90	12.90	0	1,551	0.00%
2022/05/31	1	14.00	2	13.45	14.10	-1	1,502	-0.07%
2022/05/30	0	0.00	2	12.65	13.00	-2	1,437	-0.14%
2022/05/25	1	11.80	0	0.00	12.15	1	1,401	0.07%
2022/05/23	1	12.25	2	12.10	12.10	-1	1,378	-0.07%
2022/05/20	0	0.00	0	13.15	12.95	0	1,353	0.00%
2022/05/19	0	0.00	15	13.13	13.65	-15	1,310	-1.14%
2022/05/18	0	0.00	2	12.45	12.45	-2	1,232	-0.16%
2022/05/17	0	0.00	3	11.35	11.35	-3	1,193	-0.25%
2022/05/12	0	0.00	0	10.30	10.20	0	1,173	0.00%
2022/05/11	0	10.45	0	0.00	10.40	0	1,170	0.00%
2022/05/04	10	10.80	1	11.00	10.80	9	1,144	0.79%
2022/04/27	3	11.00	0	10.95	11.05	3	1,123	0.27%
2022/04/25	0	0.00	0	11.70	11.55	0	1,104	0.00%
2022/04/20	0	0.00	1	12.20	12.00	-1	1,089	-0.09%
2022/04/19	1	12.15	0	12.18	12.15	1	1,077	0.09%
2022/04/18	1	12.30	0	0.00	12.10	1	1,066	0.09%
2022/04/15	1	13.00	2	12.80	12.85	-1	1,045	-0.10%
2022/04/14	3	12.70	0	0.00	12.55	3	1,033	0.29%
2022/04/13	1	13.10	0	0.00	12.95	1	1,024	0.10%
2022/04/12	0	0.00	1	13.20	12.95	-1	1,014	-0.10%
2022/04/11	23	13.12	1	13.05	13.50	22	1,001	2.20%
2022/04/08	30	13.75	1	13.35	13.65	29	969	2.99%
2022/04/07	6	14.03	0	0.00	14.15	6	949	0.63%
2022/04/06	6	12.93	0	13.45	13.00	6	910	0.66%
2022/04/01	4	13.80	2	13.78	13.75	2	897	0.22%
2022/03/31	5	14.25	0	0.00	14.15	5	896	0.56%
2022/03/30	1	14.95	0	0.00	14.95	1	903	0.11%
2022/03/29	3	15.07	1	15.20	14.85	2	878	0.23%
2022/03/28	2	15.10	13	15.11	15.05	-11	844	-1.30%
2022/03/25	4	15.85	3	15.85	15.85	1	758	0.13%
2022/03/24	10.1	19.69	4	17.84	17.60	6.1	696	0.88%
2022/03/23	1	19.50	6	19.55	19.55	-5	599	-0.83%
2022/03/22	9	17.72	1	17.20	17.80	8	546	1.47%
2022/03/21	3	15.97	7	16.15	16.20	-4	468	-0.85%
2022/03/18	7	14.42	7	14.64	14.75	0	392	0.01%
2022/03/17	16	13.42	1	13.45	13.45	15	277	5.41%
2022/03/16	1	12.25	0	0.00	12.25	1	194	0.52%
2022/02/24	0	0.00	1	11.45	11.50	-1	149	-0.67%
2022/02/17	0	11.35	0	0.00	11.30	0	144	0.00%
2022/02/16	1	11.30	0	0.00	11.20	1	146	0.68%
2022/02/14	0	0.00	2	11.10	11.15	-2	148	-1.35%
2022/02/09	2	11.25	0	0.00	11.30	2	148	1.34%
2022/01/05	0	0.00	1	11.70	11.70	-1	134	-0.74%
2021/12/27	1	11.60	0	0.00	11.65	1	119	0.84%
2021/12/24	2	11.70	0	0.00	11.85	2	108	1.85%
2021/12/09	1	12.90	0	0.00	12.90	1	95	1.05%
2021/11/02	0	0.00	1	12.80	13.00	-1	87	-1.14%
2021/10/25	0	0.00	1	13.00	13.00	-1	93	-1.07%
2021/10/22	1	12.95	0	0.00	13.00	1	95	1.05%
2021/10/07	0.5	12.95	0	0.00	12.95	0.5	112	0.44%
2021/10/06	0.1	12.65	0	0.00	12.85	0.1	119	0.08%
2021/09/30	0.2	13.65	0	0.00	13.65	0.2	159	0.13%
2021/09/29	0.2	14.00	2	13.50	14.15	-1.9	151	-1.23%
2021/09/13	0	0.00	0.3	12.35	12.50	-0.3	157	-0.22%
2021/08/26	0	0.00	0	12.60	12.60	0	170	0.00%
2021/08/16	1	12.65	2	12.65	12.70	-1	182	-0.55%
2021/08/11	2	13.00	0	0.00	13.00	2	189	1.05%
2021/08/10	0	13.30	0	0.00	13.20	0	191	0.00%
2021/08/09	1	13.50	0	0.00	13.45	1	197	0.51%
2021/08/05	0	0.00	1	13.50	13.50	-1	201	-0.50%
2021/07/19	0	0.00	0.5	14.40	14.40	-0.5	246	-0.22%
2021/07/14	1	13.70	0	0.00	13.70	1	277	0.36%
2021/07/13	0	0.00	0	14.10	13.75	0	288	0.00%
2021/07/09	0	14.75	2	14.70	14.45	-2	307	-0.64%
2021/07/06	0	14.55	0	0.00	14.45	0	438	0.00%
2021/07/01	0	0.00	1.4	14.10	14.05	-1.4	438	-0.31%
2021/06/23	1	13.60	0	13.65	13.65	1	442	0.23%
2021/06/22	2	13.70	0	0.00	13.70	2	446	0.45%
2021/06/07	0	0.00	0	13.70	13.85	0	535	0.00%
2021/06/04	0	0.00	0	13.95	13.85	0	535	0.00%
2021/06/02	0	0.00	0	13.95	13.85	0	534	0.00%
2021/06/01	0	0.00	0	13.90	14.10	0	532	0.00%
2021/05/31	0	0.00	0	14.00	14.10	0	534	0.00%
2021/05/28	0	0.00	0	13.85	13.90	0	540	0.00%
2021/05/24	0	0.00	0	14.10	13.95	0	552	0.00%
2021/05/17	0	0.00	0	12.60	11.80	0	563	0.00%
2021/05/14	0	0.00	0	13.10	13.10	0	559	-0.01%
2021/05/12	0	0.00	2	13.70	13.55	-2	554	-0.36%
2021/05/04	1	15.45	0	15.10	15.00	1	552	0.18%
2021/04/27	0	16.90	0	0.00	17.05	0	573	0.00%
2021/04/23	0	16.90	0	0.00	16.80	0	572	0.00%
2021/04/22	0	16.88	0	0.00	16.90	0	571	0.00%
2021/04/21	0	16.64	1	16.55	16.75	-1	565	-0.18%
2021/04/20	0	16.68	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.82	1	16.60	16.60	-1	553	-0.18%
2021/04/16	1	16.90	0	17.00	16.80	1	544	0.18%
2021/04/15	0	16.92	4	16.90	16.90	-4	539	-0.74%
2021/04/14	16	17.07	18	17.35	17.25	-2	527	-0.37%
2021/04/13	3	16.27	7	16.41	16.65	-4	440	-0.91%
2021/04/06	0	0.00	1	15.10	15.15	-1	365	-0.27%
2021/03/31	1	15.35	0	0.00	15.30	1	369	0.27%
2021/03/26	0	0.00	1	14.90	14.85	-1	383	-0.26%
2021/03/25	0	0.00	1	14.95	14.90	-1	387	-0.26%
2021/03/18	2	16.10	2	15.90	15.90	0	383	0.00%
2021/03/17	2	15.98	1	15.90	15.80	1	382	0.26%
2021/03/16	3	16.50	2	16.40	16.35	1	382	0.26%
2021/03/15	0	0.00	1	16.20	16.25	-1	358	-0.28%
2021/03/12	0	0.00	0	14.80	14.80	0	331	-0.01%
2021/03/05	0	0.00	1	14.85	14.85	-1	341	-0.29%
2021/02/18	1	13.65	0	0.00	13.75	1	393	0.25%
2021/02/03	1	13.20	0	0.00	13.30	1	458	0.22%
2021/01/15	0	0.00	10	12.50	12.45	-10	688	-1.45%
2021/01/07	2	13.18	2	13.25	13.20	0	659	0.00%
2021/01/05	0	0.00	20	13.85	13.90	-20	652	-3.06%
2020/12/29	1.6	14.20	0	0.00	14.25	1.6	648	0.24%
2020/12/18	0	14.75	0	0.00	14.60	0	629	0.00%
2020/12/15	1	15.05	0	0.00	14.95	1	661	0.15%
2020/12/11	0	15.20	0	0.00	15.15	0	730	0.00%
2020/12/08	0	0.00	1	16.35	16.10	-1	834	-0.12%
2020/12/02	3	16.80	0	0.00	16.70	3	869	0.35%
2020/11/24	0	0.00	0.4	16.90	16.85	-0.4	1,077	-0.04%
2020/11/19	1	16.30	2	16.35	17.45	-1	1,059	-0.09%
2020/11/18	0	0.00	1	15.90	15.90	-1	1,045	-0.10%
2020/11/17	0	16.30	0	0.00	16.15	0	1,036	0.00%
2020/11/13	1	21.65	3	21.55	21.55	-2	1,002	-0.20%
2020/11/12	3	22.17	1	21.90	21.95	2	971	0.21%
2020/11/10	0.1	22.30	0	0.00	22.30	0.1	944	0.01%
2020/11/09	1	22.00	0	0.00	22.25	1	932	0.11%
2020/11/06	6	22.40	2	21.60	21.90	4	923	0.43%
2020/11/04	2	22.55	1	22.85	22.55	1	890	0.11%
2020/11/02	15	24.13	304	24.29	23.50	-289	844	-34.22%	大賣/鉅額交易
2020/10/30	221	23.40	0	0.00	23.40	221	748	29.52%	大買/鉅額交易
2020/10/29	100	21.30	0	0.00	21.30	100	696	14.35%
2020/10/26	0	0.00	0.2	19.30	20.10	-0.2	658	-0.03%
2020/10/16	0.4	18.00	0	0.00	18.00	0.4	667	0.06%
2020/10/07	0.1	18.80	0	0.00	18.80	0.1	668	0.02%
2020/09/30	0	0.00	0.9	18.55	18.55	-0.9	660	-0.14%
2020/09/25	0	0.00	1	16.95	16.85	-1	661	-0.15%
2020/09/24	0.2	17.20	0	0.00	17.25	0.2	661	0.02%
2020/09/21	0.1	19.35	0	0.00	19.35	0.1	653	0.02%
2020/09/08	4	8.99	0	0.00	9.05	4	626	0.64%
2020/09/03	0	0.00	5	10.30	10.10	-5	510	-0.98%
2020/08/28	10	9.85	0	0.00	9.83	10	460	2.17%
2020/08/27	0	0.00	2	10.65	10.10	-2	452	-0.44%
2020/08/26	1	9.12	0	0.00	10.30	1	426	0.23%
2020/08/24	1	9.92	9	10.50	10.00	-8	370	-2.16%
2020/08/21	21	10.00	2	10.00	10.30	19	330	5.75%
2020/06/11	5	6.74	0	0.00	6.74	5	175	2.84%
2020/02/25	2	5.83	0	0.00	5.80	2	143	1.40%
2019/10/08	0	0.00	1	7.01	7.09	-1	143	-0.70%
2019/08/16	0	0.00	1	7.14	7.14	-1	147	-0.68%
2019/08/07	0	0.00	1	7.29	7.29	-1	150	-0.67%
2019/07/26	0	0.00	2	7.43	7.48	-2	137	-1.46%
2019/07/19	0	0.00	2	7.70	7.56	-2	132	-1.51%
2019/07/16	1	8.48	2	8.50	8.20	-1	128	-0.78%
2019/07/12	0	0.00	5	7.07	7.09	-5	99	-5.01%
2019/05/31	0	0.00	2	7.37	7.37	-2	143	-1.39%
2019/05/22	0	0.00	7	7.93	7.95	-7	188	-3.71%
2019/04/23	11	8.79	0	0.00	8.65	11	188	5.84%
2019/04/19	3	8.66	0	0.00	8.79	3	190	1.58%
2019/04/16	8	8.90	0	0.00	8.96	8	190	4.19%
2019/03/11	0	0.00	1	9.25	9.12	-1	320	-0.31%
2019/03/07	0	0.00	6	9.18	9.15	-6	346	-1.73%
2019/03/05	1	9.19	1	9.01	9.01	0	442	0.00%
2019/02/12	0	0.00	2	7.84	7.80	-2	420	-0.48%
2019/01/29	4	8.07	0	0.00	8.15	4	411	0.97%
2019/01/28	4	8.03	0	0.00	8.07	4	411	0.97%
2018/12/28	0	0.00	2	8.61	8.53	-2	407	-0.49%
2018/12/21	1	9.93	0	0.00	9.62	1	383	0.26%
2018/12/10	0	0.00	3	9.91	9.85	-3	309	-0.97%
2018/12/07	3	10.10	0	0.00	10.05	3	303	0.99%
2018/12/06	0	0.00	14	10.30	10.10	-14	292	-4.79%
2018/12/05	1	10.40	0	0.00	10.50	1	283	0.35%
2018/12/04	14	11.08	0	0.00	10.90	14	273	5.12%
2018/12/03	2	10.75	0	0.00	10.85	2	243	0.82%
2018/11/30	0	0.00	4	9.83	9.95	-4	219	-1.82%
2018/11/29	0	0.00	2	10.35	10.10	-2	211	-0.94%
2018/11/28	6	10.10	0	0.00	10.15	6	191	3.14%
2018/11/27	2	9.58	2	9.71	9.72	0	107	0.00%
2018/11/07	3	8.02	0	0.00	8.21	3	77	3.88%
2018/07/19	0	0.00	0.4	9.40	9.50	-0.4	100	-0.36%
2018/01/29	0	0.00	2	13.60	13.60	-2	124	-1.60%