大魯閣 (1432)-永豐金-中壢券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.20
漲跌
▼0.35
漲幅
-1.89%
成交量
280張
產業
上市運動休閒
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	18.95	0	0.00	18.95	0.1	1,041	0.01%
2024/04/30	0.1	18.10	0	0.00	18.20	0.1	1,042	0.01%
2024/04/29	0.1	18.10	0	18.00	18.10	0.1	1,051	0.01%
2024/04/18	0.1	17.85	0	0.00	17.85	0.1	1,103	0.01%
2024/04/17	0.1	17.85	0	0.00	17.85	0.1	1,130	0.01%
2024/04/12	0.1	18.15	0	18.20	18.15	0.1	1,139	0.00%
2024/04/10	1	18.30	0	0.00	18.20	1	1,153	0.09%
2024/04/08	0	18.30	0	0.00	18.20	0	1,185	0.00%
2024/03/29	1	18.95	0.2	18.95	18.85	0.8	1,198	0.07%
2024/03/27	1.1	19.86	0	0.00	19.80	1.1	1,199	0.10%
2024/03/26	0	20.05	0.1	20.10	19.90	-0.1	1,195	0.00%
2024/03/25	0	19.70	0	0.00	20.00	0	1,190	0.00%
2024/03/22	0	19.48	1	19.40	19.45	-1	1,183	-0.08%
2024/03/20	0.1	19.29	0	0.00	19.20	0.1	1,194	0.01%
2024/03/19	0.2	19.50	0	0.00	19.30	0.2	1,183	0.01%
2024/03/18	0	19.68	0.9	19.70	19.50	-0.9	1,183	-0.07%
2024/03/14	0	19.60	0.1	19.65	19.50	-0.1	1,191	-0.01%
2024/03/13	1	19.45	0	0.00	19.30	1	1,191	0.08%
2024/03/12	0	20.25	0	0.00	20.25	0	1,174	0.00%
2024/03/11	0.1	19.82	1	19.70	19.80	-0.9	1,165	-0.08%
2024/03/08	2	19.28	0	0.00	19.15	2	1,160	0.18%
2024/03/07	1	20.00	0	0.00	20.00	1	1,139	0.09%
2024/03/06	0	21.90	0	22.00	21.50	0	1,079	0.00%
2024/03/05	1	21.80	0	0.00	21.60	1	970	0.10%
2024/03/04	1.2	22.67	0	0.00	22.40	1.2	956	0.13%
2024/03/01	1.8	23.21	0	0.00	23.10	1.8	897	0.20%
2024/02/29	0	23.85	2.1	24.37	24.75	-2.1	866	-0.24%
2024/02/27	0	0.00	2	22.85	23.75	-2	854	-0.23%
2024/02/26	0	0.00	1	23.00	23.10	-1	857	-0.12%
2024/02/23	0	22.45	2	22.35	22.45	-2	902	-0.22%
2024/02/22	0	0.00	1	22.50	22.55	-1	926	-0.11%
2024/02/19	0	21.30	0	0.00	21.25	0	927	0.00%
2024/02/02	0	0.00	2	20.63	20.50	-2	877	-0.23%
2024/02/01	1	20.55	0.2	21.40	20.50	0.8	867	0.09%
2024/01/31	0	0.00	1	21.75	21.90	-1	831	-0.12%
2024/01/30	0	21.00	2	20.83	21.00	-2	803	-0.25%
2024/01/29	0	0.00	3.4	20.80	21.00	-3.4	782	-0.43%
2024/01/26	0	20.34	0	0.00	20.35	0	758	0.00%
2024/01/25	0	19.70	0	0.00	19.65	0	715	0.00%
2024/01/24	0	19.65	0	0.00	19.70	0	713	0.00%
2024/01/23	0	0.00	4	19.60	19.60	-4	704	-0.57%
2024/01/22	4	19.25	0	0.00	19.20	4	694	0.58%
2024/01/19	0	19.42	0	0.00	19.50	0	683	0.00%
2024/01/18	0	19.35	0	0.00	19.35	0	680	0.00%
2024/01/17	0	19.35	0	0.00	19.35	0	674	0.00%
2024/01/05	1	19.35	0	0.00	19.40	1	590	0.17%
2024/01/04	1	19.40	0	0.00	19.35	1	593	0.17%
2023/12/28	0	0.00	4	18.85	18.80	-4	537	-0.74%
2023/12/25	2	18.90	0	0.00	18.65	2	515	0.39%
2023/12/21	0	18.25	0	0.00	18.35	0	487	0.00%
2023/12/20	2	18.20	0	0.00	18.25	2	484	0.41%
2023/12/18	0	0.00	1	18.15	18.40	-1	470	-0.21%
2023/12/14	0	0.00	2	17.83	17.75	-2	449	-0.44%
2023/12/13	2	17.50	0	0.00	17.85	2	445	0.45%
2023/12/11	0	0.00	0	17.40	17.25	0	418	0.00%
2023/12/06	1	17.70	0	17.80	17.80	1	408	0.24%
2023/11/29	0	18.80	0	0.00	18.80	0	372	0.00%
2023/11/27	0	0.00	0	19.20	18.40	0	358	0.00%
2023/11/22	0	0.00	1	19.70	19.70	-1	308	-0.32%
2023/11/17	0	17.28	0	0.00	18.30	0	192	0.00%
2023/11/16	0	0.00	2	17.20	17.50	-2	169	-1.18%
2023/11/07	0	0.00	0.3	16.30	16.35	-0.3	174	-0.17%
2023/11/03	0	16.05	0	0.00	16.15	0	183	0.00%
2023/11/02	0	0.00	0	16.00	15.90	0	186	0.00%
2023/10/20	0	15.65	0	0.00	15.45	0	234	0.00%
2023/10/16	0.3	15.55	0	0.00	15.65	0.3	259	0.12%
2023/10/05	0	0.00	1	16.30	16.35	-1	293	-0.34%
2023/10/03	0	0.00	1	16.60	16.60	-1	303	-0.33%
2023/10/02	0	0.00	1	16.60	16.60	-1	311	-0.32%
2023/09/19	0	0.00	0	16.90	16.60	0	385	0.00%
2023/09/12	0	0.00	1	16.90	16.70	-1	489	-0.20%
2023/09/06	0	0.00	0	16.90	16.85	0	604	0.00%
2023/08/31	0	0.00	0	16.95	16.85	0	850	0.00%
2023/08/14	0	0.00	1	16.95	16.70	-1	1,044	-0.10%
2023/08/07	1	17.80	0	0.00	17.80	1	1,063	0.09%
2023/08/04	2	18.08	0	0.00	18.30	2	1,057	0.19%
2023/08/02	0	0.00	1	17.70	17.85	-1	1,042	-0.10%
2023/07/28	1	17.30	0	0.00	17.40	1	1,029	0.10%
2023/07/21	0	0.00	0.3	17.45	17.55	-0.3	1,026	-0.03%
2023/07/20	0	0.00	0.2	17.40	17.50	-0.2	1,026	-0.02%
2023/07/19	0	0.00	0	17.00	16.95	0	1,019	0.00%
2023/07/17	0	0.00	2.4	16.65	16.65	-2.4	1,016	-0.23%
2023/07/14	0	17.25	0	17.35	17.20	0	996	0.00%
2023/07/13	1	17.50	0.1	17.40	17.35	0.9	1,005	0.09%
2023/07/10	0	0.00	5	17.75	17.50	-5	1,011	-0.49%
2023/07/06	0	0.00	0	17.70	17.45	0	1,004	0.00%
2023/07/05	0	0.00	1	18.25	18.10	-1	988	-0.10%
2023/07/03	1	18.75	0	0.00	18.75	1	978	0.10%
2023/06/30	0	0.00	2	18.85	18.70	-2	976	-0.20%
2023/06/29	0	0.00	4	18.85	18.65	-4	986	-0.41%
2023/06/27	0	0.00	2	18.93	18.60	-2	1,001	-0.20%
2023/06/26	0.4	19.02	0.5	19.00	18.90	-0.1	1,000	-0.01%
2023/06/21	1.1	19.13	0	19.15	19.15	1.1	1,002	0.11%
2023/06/20	1	19.60	1	19.00	19.60	0	984	0.00%
2023/06/16	0.1	18.60	0	19.15	18.70	0.1	979	0.01%
2023/06/15	0	0.00	10	18.45	18.40	-10	983	-1.02%
2023/06/14	0	0.00	3	19.05	18.90	-3	1,001	-0.30%
2023/06/13	1	19.30	2	19.20	19.40	-1	1,006	-0.10%
2023/06/12	1	19.05	5	19.09	19.00	-4	997	-0.40%
2023/06/09	15	19.31	1.3	19.44	19.20	13.7	994	1.37%
2023/06/08	4	18.89	9	18.87	18.90	-5	939	-0.53%
2023/06/07	0	0.00	0	17.02	17.20	0	884	0.00%
2023/06/02	0	0.00	0	16.90	16.65	0	1,108	0.00%
2023/06/01	0	0.00	3	16.90	16.85	-3	1,117	-0.27%
2023/05/31	5	16.86	0	0.00	16.70	5	1,137	0.44%
2023/05/30	0	0.00	1	16.50	16.50	-1	1,151	-0.09%
2023/05/29	5	16.50	4	16.85	16.65	1	1,157	0.09%
2023/05/26	0	0.00	3	16.72	16.85	-3	1,187	-0.25%
2023/05/25	12	16.97	0	0.00	17.10	12	1,201	1.00%
2023/05/24	2	17.35	2	17.80	17.80	0	1,179	0.00%
2023/05/12	0	0.00	3	16.15	15.95	-3	1,415	-0.21%
2023/05/11	0	0.00	3	16.15	15.65	-3	1,426	-0.21%
2023/05/10	0	0.00	1	15.10	15.05	-1	1,469	-0.07%
2023/05/05	3	15.08	0	15.10	15.15	3	1,615	0.19%
2023/05/04	0	0.00	0	15.06	15.00	0	1,631	0.00%
2023/04/25	1	15.25	0	0.00	15.00	1	1,658	0.06%
2023/04/20	0.2	15.75	0	16.00	15.65	0.2	1,652	0.01%
2023/04/19	0	0.00	19.1	16.01	16.00	-19.1	1,648	-1.16%
2023/04/17	1.1	16.50	1	16.55	16.50	0.1	1,631	0.01%
2023/04/13	0	0.00	1	16.15	16.15	-1	1,628	-0.06%
2023/04/12	0	0.00	0	16.20	16.15	0	1,626	0.00%
2023/04/11	0	16.45	0.1	16.35	16.25	-0.1	1,625	-0.01%
2023/04/10	10.5	16.79	10	16.55	16.50	0.5	1,620	0.03%
2023/04/06	1	16.50	0	0.00	16.40	1	1,616	0.06%
2023/03/31	0	0.00	1	16.50	16.50	-1	1,614	-0.06%
2023/03/29	0	16.98	1	16.85	16.75	-1	1,598	-0.06%
2023/03/28	6	17.26	1	17.20	17.20	5	1,584	0.32%
2023/03/27	0	17.19	3	17.08	17.15	-3	1,571	-0.19%
2023/03/24	0	17.46	0	0.00	17.10	0	1,563	0.00%
2023/03/23	0	0.00	1	17.25	17.25	-1	1,553	-0.06%
2023/03/22	12	17.65	0	0.00	17.50	12	1,545	0.78%
2023/03/21	0	17.20	0	0.00	17.15	0	1,521	0.00%
2023/03/20	4	16.83	0	0.00	16.95	4	1,510	0.27%
2023/03/17	1	16.85	0.5	17.25	17.25	0.5	1,493	0.03%
2023/03/16	0	15.70	0	0.00	15.70	0	1,457	0.00%
2023/03/15	0.2	16.83	0	0.00	16.65	0.2	1,427	0.01%
2023/03/14	2	16.75	0.3	16.90	16.65	1.7	1,402	0.12%
2023/03/13	1.2	17.62	0	0.00	17.45	1.2	1,367	0.09%
2023/03/10	6	18.78	1	18.85	18.80	5	1,319	0.38%
2023/03/09	11.4	21.25	1	20.80	20.25	10.4	1,268	0.82%
2023/03/08	0	0.00	1	22.10	22.25	-1	1,126	-0.09%
2023/03/07	0	0.00	1	20.25	20.25	-1	1,062	-0.09%
2023/03/06	0	17.85	0	0.00	18.45	0	1,021	0.00%
2023/03/03	0	17.73	0	0.00	17.90	0	1,009	0.00%
2023/03/02	0	0.00	20	18.62	18.20	-20	989	-2.02%
2023/03/01	0	18.65	0	18.70	18.60	0	967	0.00%
2023/02/23	20	19.32	0	0.00	19.15	20	919	2.18%
2023/02/21	1	19.00	20	19.00	19.20	-19	867	-2.19%
2023/02/20	0	0.00	9.2	18.60	19.45	-9.2	832	-1.10%
2023/02/17	0	0.00	0	17.50	17.75	0	783	0.00%
2023/02/16	20	17.55	0	0.00	17.50	20	753	2.65%
2023/02/15	1	16.75	20	17.60	17.30	-19	720	-2.64%
2023/02/14	20	16.35	9	17.43	17.45	11	664	1.65%
2023/02/13	0	0.00	20	15.68	15.90	-20	588	-3.40%
2023/02/10	20	16.15	0	0.00	15.90	20	578	3.45%
2023/02/08	3.3	16.15	7.4	15.97	15.75	-4.1	530	-0.78%
2023/02/07	2	15.70	7.1	16.35	16.60	-5.1	464	-1.10%
2023/02/06	2	14.00	2	15.10	15.10	0	360	0.00%
2023/02/02	0	0.00	2	13.53	13.65	-2	324	-0.62%
2023/01/31	0	0.00	0	13.10	13.10	0	307	0.00%
2023/01/30	0	0.00	2	13.25	13.10	-2	303	-0.66%
2023/01/17	5	12.70	0	0.00	12.65	5	293	1.70%
2023/01/13	0	12.50	0	0.00	12.45	0	285	0.00%
2023/01/10	0	12.35	0	0.00	12.35	0	283	0.00%
2023/01/09	0	12.35	0	0.00	12.40	0	283	0.00%
2023/01/03	0	0.00	3	12.40	12.45	-3	292	-1.03%
2022/12/26	0	0.00	0	12.00	11.95	0	313	0.00%
2022/12/23	0	0.00	1	11.95	12.00	-1	321	-0.31%
2022/12/15	1	11.85	0	0.00	11.90	1	357	0.28%
2022/12/14	3	11.90	0	0.00	11.95	3	355	0.84%
2022/12/09	4	12.01	0	0.00	12.15	4	357	1.12%
2022/12/08	3	12.02	0	0.00	12.05	3	362	0.83%
2022/12/06	2	12.13	0	0.00	12.10	2	367	0.54%
2022/12/05	1	12.15	0	0.00	12.20	1	370	0.27%
2022/12/02	3	12.25	0	0.00	12.25	3	372	0.81%
2022/12/01	2	12.33	0	0.00	12.40	2	381	0.52%
2022/11/30	4	12.23	0	0.00	12.25	4	393	1.02%
2022/11/29	4	12.23	0	0.00	12.25	4	405	0.99%
2022/11/28	2	12.35	0	0.00	12.35	2	410	0.49%
2022/11/18	1	12.20	0	0.00	12.05	1	468	0.21%
2022/11/16	2	12.10	0	0.00	12.20	2	513	0.39%
2022/11/15	0	0.00	1	12.05	12.05	-1	505	-0.20%
2022/11/02	0	0.00	0	11.60	11.60	0	523	0.00%
2022/10/18	0	0.00	3	11.45	11.45	-3	562	-0.53%
2022/10/13	2	11.50	0	0.00	11.25	2	565	0.35%
2022/10/12	0	11.90	0	0.00	11.90	0	562	0.00%
2022/09/29	0	0.00	0	12.00	11.95	0	555	0.00%
2022/09/28	0	11.55	0	0.00	11.70	0	548	0.00%
2022/09/23	0	0.00	0	12.10	11.90	0	532	0.00%
2022/09/19	0	12.58	1	12.40	12.40	-1	553	-0.18%
2022/09/14	0	0.00	0.1	12.90	12.85	-0.1	541	-0.02%
2022/09/12	0	12.85	0	0.00	12.85	0	551	0.00%
2022/09/06	0	0.00	3	13.13	13.15	-3	562	-0.54%
2022/09/02	0	0.00	0	13.30	13.30	0	547	0.00%
2022/08/26	1	13.15	0	0.00	13.20	1	604	0.17%
2022/08/24	0.1	13.30	0	0.00	13.50	0.1	622	0.02%
2022/08/23	0	0.00	0.3	13.05	13.15	-0.3	663	-0.05%
2022/08/10	1.3	12.76	0	12.70	12.60	1.3	845	0.15%
2022/08/09	0	0.00	0	12.25	12.30	0	846	0.00%
2022/08/08	2	12.20	0	0.00	12.30	2	849	0.24%
2022/08/05	0	0.00	0	12.30	12.30	0	852	0.00%
2022/08/03	0	0.00	2	12.10	11.85	-2	850	-0.24%
2022/07/26	0.1	12.30	0	0.00	12.35	0.1	826	0.01%
2022/07/19	0	0.00	0	12.40	12.35	0	842	0.00%
2022/07/12	2	11.70	0	0.00	11.70	2	862	0.23%
2022/07/11	0	12.15	0	0.00	11.95	0	869	0.00%
2022/07/05	0	0.00	0	12.00	12.05	0	917	0.00%
2022/06/29	0	0.00	1	12.00	11.95	-1	996	-0.10%
2022/06/28	1	11.90	1	11.95	12.20	0	1,014	0.00%
2022/06/22	1	11.30	0	0.00	11.30	1	1,189	0.08%
2022/06/21	0	0.00	0	11.65	11.80	0	1,284	0.00%
2022/06/20	0	0.00	2	11.65	11.35	-2	1,332	-0.15%
2022/06/15	0	0.00	0	13.00	12.70	0	1,571	0.00%
2022/06/13	0	0.00	2	13.22	13.05	-2	1,680	-0.12%
2022/06/10	1	13.70	0	0.00	13.60	1	1,670	0.06%
2022/06/09	1	13.20	1	13.30	13.30	0	1,656	0.00%
2022/06/08	3	13.42	0	0.00	13.60	3	1,640	0.18%
2022/06/07	2	13.48	3	14.00	14.00	-1	1,606	-0.06%
2022/05/19	0	0.00	0.5	13.13	13.65	-0.5	1,310	-0.04%
2022/05/12	0	10.20	0	0.00	10.20	0	1,173	0.00%
2022/05/09	0	10.35	0	0.00	10.25	0	1,163	0.00%
2022/04/28	0.1	11.10	1	11.10	11.20	-1	1,129	-0.08%
2022/04/20	0.1	12.15	0	0.00	12.00	0.1	1,089	0.00%
2022/04/15	0	0.00	0.1	12.75	12.85	-0.1	1,045	-0.01%
2022/04/12	0	13.05	0	0.00	12.95	0	1,014	0.00%
2022/04/11	2	12.90	0	0.00	13.50	2	1,001	0.20%
2022/04/08	0.1	13.90	0	13.60	13.65	0.1	969	0.01%
2022/03/31	0	14.25	0	0.00	14.15	0	896	0.00%
2022/03/30	1	14.90	0	0.00	14.95	1	903	0.11%
2022/03/29	0	14.87	0	0.00	14.85	0	878	0.00%
2022/03/28	0	14.73	53	15.23	15.05	-53	844	-6.27%
2022/03/25	1	15.85	3	15.85	15.85	-2	758	-0.26%
2022/03/24	3.2	19.89	1.1	17.97	17.60	2.1	696	0.30%
2022/03/23	1	19.55	0.2	19.55	19.55	0.8	599	0.14%
2022/03/22	8.1	17.55	3.9	17.80	17.80	4.2	546	0.77%
2022/03/21	3.1	15.93	8.2	16.20	16.20	-5.1	468	-1.08%
2022/03/18	4.1	14.49	9.3	14.75	14.75	-5.3	392	-1.34%
2022/03/17	66	13.45	8	13.45	13.45	58	277	20.90%
2022/03/16	0	12.25	0.2	12.25	12.25	-0.2	194	-0.11%
2022/03/14	0	0.00	0.1	11.30	11.30	-0.1	146	-0.04%
2022/03/08	0	11.30	0	0.00	11.30	0	150	0.01%
2022/01/24	0	0.00	1	11.15	11.15	-1	149	-0.67%
2022/01/11	0	11.55	0	0.00	11.45	0	138	0.02%
2022/01/06	0	11.55	0	0.00	11.55	0	135	0.01%
2022/01/05	0.1	11.65	0	0.00	11.70	0.1	134	0.05%
2021/12/27	5	11.70	0.3	11.85	11.65	4.7	119	3.94%
2021/11/26	0	12.95	0	0.00	12.85	0	81	0.00%
2021/11/25	0	12.90	0	0.00	12.90	0	80	0.00%
2021/11/02	5	12.85	0	0.00	13.00	5	87	5.72%
2021/09/29	0	0.00	7	13.60	14.15	-7	151	-4.63%
2021/09/14	2	12.40	0	0.00	12.35	2	153	1.30%
2021/09/10	1	12.50	0	0.00	12.50	1	158	0.63%
2021/08/31	5	12.95	0	0.00	12.85	5	164	3.03%
2021/08/30	0	0.00	1	12.85	12.95	-1	167	-0.60%
2021/08/16	0	0.00	0	12.75	12.70	0	182	0.00%
2021/08/13	1	12.90	0	0.00	12.85	1	188	0.53%
2021/07/09	1	14.50	0	0.00	14.45	1	307	0.32%
2021/07/07	1	15.15	0	0.00	15.15	1	450	0.22%
2021/07/06	1	14.50	0	0.00	14.45	1	438	0.23%
2021/06/28	0	0.00	1	13.70	13.55	-1	438	-0.23%
2021/06/25	0	0.00	0	13.70	13.70	0	441	0.00%
2021/06/22	0	0.00	0	13.85	13.70	0	446	0.00%
2021/06/16	0	0.00	1	13.65	13.60	-1	458	-0.22%
2021/06/11	0	0.00	0	13.70	13.70	0	472	0.00%
2021/05/28	0	0.00	0	13.90	13.90	0	540	0.00%
2021/05/27	0	0.00	0	13.85	13.85	0	544	0.00%
2021/05/12	1	13.50	1	13.50	13.55	0	554	0.00%
2021/05/11	0	0.00	0	15.25	15.00	0	551	0.00%
2021/05/05	1	15.25	0	0.00	15.20	1	551	0.18%
2021/05/03	0	0.00	1	15.75	15.70	-1	547	-0.18%
2021/04/28	0	0.00	0	16.55	16.50	0	549	0.00%
2021/04/27	0	0.00	1	17.05	17.05	-1	573	-0.17%
2021/04/26	0	16.98	0	0.00	16.90	0	573	0.00%
2021/04/23	0	16.83	0	0.00	16.80	0	572	0.00%
2021/04/22	1	16.95	1	16.90	16.90	0	571	0.00%
2021/04/20	1	16.35	0	0.00	16.40	1	558	0.18%
2021/04/19	0	16.82	1	16.70	16.60	-1	553	-0.18%
2021/04/16	1	16.95	0	0.00	16.80	1	544	0.19%
2021/04/15	1	16.90	0	0.00	16.90	1	539	0.19%
2021/04/14	3	17.18	0	0.00	17.25	3	527	0.57%
2021/04/13	0	16.65	0	0.00	16.65	0	440	0.01%
2021/04/09	0	0.00	1	15.30	15.25	-1	367	-0.27%
2021/03/15	1	16.20	0	0.00	16.25	1	358	0.28%
2020/11/20	1	17.00	0	0.00	17.20	1	1,072	0.09%
2020/11/13	0	0.00	10	22.17	21.55	-10	1,002	-1.00%
2020/11/12	0	0.00	2	22.20	21.95	-2	971	-0.21%
2020/11/11	1	22.60	0	0.00	22.25	1	958	0.10%
2020/11/02	11	23.50	0	0.00	23.50	11	844	1.30%
2020/10/20	0	0.00	0.1	18.20	18.60	-0.1	661	-0.01%
2020/08/25	0	0.00	9	9.35	9.38	-9	394	-2.28%
2020/08/21	9	10.30	0	0.00	10.30	9	330	2.72%
2020/05/19	0	0.00	2	5.70	5.84	-2	147	-1.35%
2020/05/11	0	0.00	10	5.65	5.69	-10	149	-6.69%
2020/05/07	12	6.05	0	0.00	6.10	12	144	8.29%
2019/12/17	1	6.75	0	0.00	6.79	1	48	2.06%
2019/08/01	0	0.00	1	7.73	7.85	-1	145	-0.69%
2019/07/31	0	0.00	1	7.94	7.95	-1	148	-0.67%
2019/07/30	2	8.14	0	0.00	8.15	2	146	1.36%
2018/12/13	1	9.86	0	0.00	9.86	1	325	0.31%
2018/12/11	12	9.75	0	0.00	9.78	12	314	3.82%
2018/12/10	46	9.89	0	0.00	9.85	46	309	14.88%
2018/12/04	0	0.00	5	11.05	10.90	-5	273	-1.83%
2018/11/30	10	9.95	0	0.00	9.95	10	219	4.56%
2018/11/29	59	10.03	59	10.21	10.10	0	211	0.00%
2018/11/28	14	10.24	42	10.42	10.15	-28	191	-14.64%
2018/11/27	0	0.00	36	9.60	9.72	-36	107	-33.48%