大魯閣 (1432)-永豐金-羅東券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
133張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	17.75	0	0.00	17.75	0	1,058	0.00%
2024/04/25	0	17.80	0	0.00	17.65	0	1,060	0.00%
2024/04/19	0	0.00	2	17.30	17.35	-2	1,086	-0.18%
2024/04/16	1	17.55	0	0.00	17.55	1	1,135	0.09%
2024/04/12	0.2	18.20	3	18.37	18.15	-2.8	1,139	-0.25%
2024/04/10	1	18.20	0	18.30	18.20	1	1,153	0.09%
2024/04/08	0	18.25	0	0.00	18.20	0	1,185	0.00%
2024/04/03	0.1	18.15	0	0.00	18.00	0.1	1,194	0.01%
2024/04/02	0.1	18.55	0	0.00	18.30	0.1	1,195	0.01%
2024/03/29	1	18.90	0	19.20	18.85	1	1,198	0.08%
2024/03/28	2.1	19.62	0	0.00	19.45	2.1	1,193	0.18%
2024/03/27	0	0.00	0.1	20.00	19.80	-0.1	1,199	-0.01%
2024/03/26	0	20.00	0	0.00	19.90	0	1,195	0.00%
2024/03/25	0	0.00	2	19.93	20.00	-2	1,190	-0.17%
2024/03/22	2	19.40	0	0.00	19.45	2	1,183	0.17%
2024/03/21	0	0.00	0	19.40	19.40	0	1,192	0.00%
2024/03/19	0	19.50	0	0.00	19.30	0	1,183	0.00%
2024/03/18	2	19.60	0	0.00	19.50	2	1,183	0.17%
2024/03/13	0.3	19.57	0	0.00	19.30	0.3	1,191	0.03%
2024/03/12	0.4	20.18	11	20.13	20.25	-10.6	1,174	-0.90%
2024/03/11	0.6	19.81	0.2	19.93	19.80	0.4	1,165	0.03%
2024/03/08	8.2	19.55	0	0.00	19.15	8.2	1,160	0.71%
2024/03/07	8	20.43	1	20.00	20.00	7	1,139	0.61%
2024/03/06	3	21.87	3.6	21.94	21.50	-0.6	1,079	-0.06%
2024/03/04	1	22.00	0	0.00	22.40	1	956	0.10%
2024/03/01	1	23.10	0	0.00	23.10	1	897	0.11%
2024/02/26	1	23.00	0	0.00	23.10	1	857	0.12%
2024/02/20	0	21.25	0	0.00	21.45	0	922	0.00%
2024/02/16	1	21.00	0	0.00	21.40	1	921	0.11%
2024/02/15	0	0.00	1	21.45	21.40	-1	916	-0.11%
2024/02/01	5	20.68	0	0.00	20.50	5	867	0.58%
2024/01/26	0	0.00	0.3	20.35	20.35	-0.3	758	-0.04%
2024/01/23	0	0.00	1	19.55	19.60	-1	704	-0.14%
2024/01/22	1	19.45	0.1	19.45	19.20	0.9	694	0.13%
2024/01/16	0	19.50	0	0.00	19.55	0	669	0.00%
2024/01/12	0.1	19.80	0	0.00	19.30	0.1	651	0.02%
2024/01/10	1	19.00	0	19.05	18.80	1	599	0.17%
2024/01/09	0	0.00	0	19.15	19.15	0	594	0.00%
2024/01/05	0	0.00	0	19.40	19.40	0	590	-0.01%
2024/01/04	0	0.00	1	19.50	19.35	-1	593	-0.17%
2024/01/03	0	0.00	0.1	19.55	19.50	-0.1	582	-0.01%
2023/12/22	0	0.00	3	18.73	18.95	-3	504	-0.59%
2023/12/21	0	18.20	0	0.00	18.35	0	487	0.00%
2023/12/18	0	0.00	1	18.15	18.40	-1	470	-0.21%
2023/12/14	0.1	17.85	0	0.00	17.75	0.1	449	0.02%
2023/12/13	1	17.55	1	17.75	17.85	0	445	0.00%
2023/12/12	0	0.00	1	17.85	17.85	-1	434	-0.23%
2023/12/08	1	17.20	0	0.00	17.60	1	414	0.24%
2023/12/07	2	17.55	0	0.00	17.50	2	410	0.49%
2023/12/01	1	18.30	0	0.00	18.25	1	384	0.26%
2023/11/30	0	0.00	20	18.75	18.60	-20	379	-5.28%
2023/11/29	1	18.45	0	0.00	18.80	1	372	0.27%
2023/11/28	20	18.93	1	18.70	18.70	19	362	5.24%
2023/11/27	1	18.70	0	0.00	18.40	1	358	0.28%
2023/11/22	0	0.00	0	19.60	19.70	0	308	0.00%
2023/11/21	0	0.00	1	19.00	18.95	-1	245	-0.41%
2023/11/20	1	17.90	0	17.75	17.80	1	205	0.49%
2023/11/17	1	17.20	0	0.00	18.30	1	192	0.52%
2023/11/10	0	0.00	0	16.25	16.20	0	154	0.00%
2023/10/27	0	16.10	0	0.00	15.95	0	223	0.00%
2023/10/16	0	0.00	1	15.55	15.65	-1	259	-0.39%
2023/10/11	0	0.00	0	16.60	16.25	0	281	0.00%
2023/10/06	1	16.35	0	0.00	16.35	1	285	0.35%
2023/10/04	0	0.00	1	16.50	16.40	-1	295	-0.34%
2023/09/28	0	16.70	0	0.00	16.55	0	330	0.00%
2023/09/21	1	16.60	0	0.00	16.65	1	360	0.28%
2023/09/20	0	0.00	1	16.85	16.75	-1	371	-0.27%
2023/09/18	1	16.65	0	0.00	16.65	1	396	0.25%
2023/09/13	0	0.00	1	16.90	17.00	-1	472	-0.21%
2023/09/06	0	0.00	1	16.85	16.85	-1	604	-0.17%
2023/08/11	0	0.00	0	17.85	17.80	0	1,036	0.00%
2023/08/07	1	17.80	0	0.00	17.80	1	1,063	0.09%
2023/08/04	0	0.00	2	17.98	18.30	-2	1,057	-0.19%
2023/08/02	1	17.50	0	0.00	17.85	1	1,042	0.10%
2023/07/25	0	0.00	0	17.25	17.25	0	1,031	0.00%
2023/07/19	0	0.00	1	17.05	16.95	-1	1,019	-0.10%
2023/07/18	1	16.80	0	0.00	16.75	1	1,019	0.10%
2023/07/14	0	0.00	0.1	17.30	17.20	-0.1	996	-0.01%
2023/07/13	0	0.00	1	17.35	17.35	-1	1,005	-0.10%
2023/07/12	0	0.00	1.7	17.95	17.60	-1.7	1,015	-0.16%
2023/07/10	0	17.90	0.2	17.90	17.50	-0.2	1,011	-0.02%
2023/07/07	0	0.00	4	17.76	17.90	-4	1,006	-0.40%
2023/07/05	0	0.00	0	18.25	18.10	0	988	0.00%
2023/06/28	0	0.00	1	18.85	18.75	-1	999	-0.10%
2023/06/27	1	19.15	0	0.00	18.60	1	1,001	0.10%
2023/06/21	4	19.16	0	0.00	19.15	4	1,002	0.40%
2023/06/20	1	19.45	0	0.00	19.60	1	984	0.10%
2023/06/16	0	0.00	2	18.88	18.70	-2	979	-0.20%
2023/06/12	0	0.00	1	18.80	19.00	-1	997	-0.10%
2023/06/09	0	0.00	7	18.83	19.20	-7	994	-0.70%
2023/06/08	7	18.90	0	18.90	18.90	7	939	0.74%
2023/06/07	0	0.00	1	16.85	17.20	-1	884	-0.11%
2023/06/06	1	16.65	0	16.70	16.65	1	1,006	0.10%
2023/06/05	0	0.00	1	16.80	16.80	-1	1,067	-0.09%
2023/06/01	1	16.65	0	0.00	16.85	1	1,117	0.09%
2023/05/31	0	0.00	3	17.00	16.70	-3	1,137	-0.26%
2023/05/30	1	16.55	0	0.00	16.50	1	1,151	0.09%
2023/05/29	2	16.60	0	0.00	16.65	2	1,157	0.17%
2023/05/25	0	0.00	3	17.70	17.10	-3	1,201	-0.25%
2023/05/24	3	17.80	0	0.00	17.80	3	1,179	0.25%
2023/05/23	0	0.00	5	16.20	16.20	-5	1,157	-0.43%
2023/05/19	0	0.00	1	15.65	15.65	-1	1,225	-0.08%
2023/05/18	0	0.00	20	15.60	15.60	-20	1,257	-1.59%
2023/05/15	1	15.50	0	0.00	15.55	1	1,398	0.07%
2023/05/12	3	15.95	0	0.00	15.95	3	1,415	0.21%
2023/05/11	3	15.95	0	0.00	15.65	3	1,426	0.21%
2023/05/09	0	0.00	1	15.15	15.10	-1	1,572	-0.06%
2023/05/05	0	0.00	1	15.15	15.15	-1	1,615	-0.06%
2023/05/04	1	15.00	0	0.00	15.00	1	1,631	0.06%
2023/05/03	1	15.15	0	0.00	15.05	1	1,635	0.06%
2023/04/27	0	0.00	2	15.18	15.35	-2	1,656	-0.12%
2023/04/25	1	15.05	3	15.25	15.00	-2	1,658	-0.12%
2023/04/21	1	15.65	0	15.70	15.40	1	1,657	0.06%
2023/04/20	1	16.00	0	16.00	15.65	1	1,652	0.06%
2023/04/19	0	0.00	2	16.10	16.00	-2	1,648	-0.12%
2023/04/18	1	16.10	1	16.30	16.15	0	1,643	0.00%
2023/04/17	0	0.00	1	16.65	16.50	-1	1,631	-0.06%
2023/04/12	1	16.10	0	0.00	16.15	1	1,626	0.06%
2023/04/11	1	16.30	0	0.00	16.25	1	1,625	0.06%
2023/04/07	0	0.00	1	16.50	16.55	-1	1,617	-0.06%
2023/03/31	1	16.45	2	16.50	16.50	-1	1,614	-0.06%
2023/03/30	0	0.00	0	16.58	16.30	0	1,611	0.00%
2023/03/29	3	16.88	0	0.00	16.75	3	1,598	0.19%
2023/03/28	1	17.30	0	0.00	17.20	1	1,584	0.06%
2023/03/27	0	17.20	0	0.00	17.15	0	1,571	0.00%
2023/03/24	1	17.15	0	0.00	17.10	1	1,563	0.06%
2023/03/23	0	0.00	2	17.30	17.25	-2	1,553	-0.13%
2023/03/22	3	17.60	3	17.48	17.50	0	1,545	0.00%
2023/03/21	0	17.05	0	0.00	17.15	0	1,521	0.00%
2023/03/20	2	17.00	0	0.00	16.95	2	1,510	0.13%
2023/03/17	1	16.00	3	16.78	17.25	-2	1,493	-0.13%
2023/03/16	2	15.73	0	0.00	15.70	2	1,457	0.14%
2023/03/15	11	16.66	3	16.85	16.65	8	1,427	0.56%
2023/03/14	2	16.60	2.3	17.06	16.65	-0.3	1,402	-0.02%
2023/03/13	2	17.87	0	0.00	17.45	2	1,367	0.15%
2023/03/10	1	18.81	0	0.00	18.80	1	1,319	0.08%
2023/03/09	17.4	20.47	6	21.08	20.25	11.4	1,268	0.90%
2023/03/08	1	22.20	6	22.20	22.25	-5	1,126	-0.44%
2023/03/07	7	20.25	0	0.00	20.25	7	1,062	0.66%
2023/03/06	0	18.20	0	0.00	18.45	0	1,021	0.00%
2023/03/03	1	17.75	0	0.00	17.90	1	1,009	0.10%
2023/03/01	0	18.68	0	0.00	18.60	0	967	0.00%
2023/02/24	1	18.30	0	0.00	18.55	1	953	0.10%
2023/02/23	1	19.20	0	0.00	19.15	1	919	0.11%
2023/02/22	0	0.00	0	18.90	18.80	0	891	0.00%
2023/02/21	0	0.00	5	19.01	19.20	-5	867	-0.58%
2023/02/20	1.2	19.30	0	18.20	19.45	1.2	832	0.14%
2023/02/17	3.8	17.92	0	0.00	17.75	3.8	783	0.49%
2023/02/16	0	17.30	0	0.00	17.50	0	753	0.00%
2023/02/15	0	0.00	7.4	16.81	17.30	-7.4	720	-1.02%
2023/02/14	6	17.45	3.2	17.30	17.45	2.8	664	0.43%
2023/02/13	0	15.90	0	0.00	15.90	0	588	0.00%
2023/02/09	0.3	15.65	0	0.00	15.80	0.3	556	0.04%
2023/02/08	0.5	15.94	3	16.60	15.75	-2.6	530	-0.48%
2023/02/07	7.8	16.35	6	15.40	16.60	1.8	464	0.39%
2023/02/06	6	14.83	0	0.00	15.10	6	360	1.66%
2023/02/03	0	0.00	1	13.60	13.75	-1	333	-0.30%
2023/02/02	0	0.00	3	13.33	13.65	-3	324	-0.93%
2023/02/01	3	13.18	0	0.00	13.25	3	308	0.97%
2023/01/17	0	12.50	0	0.00	12.65	0	293	0.01%
2023/01/12	0	0.00	10	12.45	12.40	-10	285	-3.51%
2023/01/04	0	0.00	4	12.45	12.35	-4	294	-1.36%
2023/01/03	4	12.40	0	0.00	12.45	4	292	1.37%
2022/12/29	0	0.00	10	11.90	12.00	-10	283	-3.52%
2022/12/08	1	12.00	0	0.00	12.05	1	362	0.28%
2022/11/29	0	0.00	1	12.45	12.25	-1	405	-0.25%
2022/11/25	0	0.00	1	12.30	12.20	-1	422	-0.24%
2022/11/24	1	12.50	0	0.00	12.40	1	424	0.24%
2022/10/26	0	0.00	2	11.80	11.65	-2	522	-0.38%
2022/10/25	2	11.65	2	11.45	11.80	0	521	0.00%
2022/10/24	2	11.55	0	0.00	11.45	2	522	0.38%
2022/10/18	5	11.50	0	0.00	11.45	5	562	0.89%
2022/10/06	2	12.35	0	0.00	12.35	2	572	0.35%
2022/10/04	10	12.20	0	0.00	12.30	10	581	1.72%
2022/10/03	8	12.33	0	0.00	12.30	8	567	1.41%
2022/08/24	1	13.30	0	0.00	13.50	1	622	0.16%
2022/08/22	0	12.90	0	0.00	12.80	0	662	0.00%
2022/08/17	0	0.00	1	12.85	12.80	-1	667	-0.15%
2022/08/15	0	0.00	2	12.40	12.40	-2	693	-0.29%
2022/08/11	1	12.60	2	12.65	12.50	-1	810	-0.12%
2022/08/10	5	12.78	6	12.87	12.60	-1	845	-0.12%
2022/08/04	0	0.00	5	12.15	12.15	-5	852	-0.59%
2022/07/28	1	12.50	3	13.00	12.55	-2	855	-0.23%
2022/07/27	3	13.13	2	12.55	13.10	1	849	0.12%
2022/07/20	1	12.25	1	12.40	12.30	0	841	0.00%
2022/07/14	1	11.70	1	11.90	12.00	0	848	0.00%
2022/07/13	0	0.00	3	12.08	12.05	-3	852	-0.35%
2022/07/12	1	11.75	0	0.00	11.70	1	862	0.12%
2022/07/11	1	12.10	0	0.00	11.95	1	869	0.11%
2022/07/08	0	0.00	0	12.10	12.10	0	875	0.00%
2022/07/07	1	11.65	1	11.80	12.05	0	880	0.00%
2022/07/05	0	0.00	1	12.00	12.05	-1	917	-0.11%
2022/06/30	0	0.00	0	11.75	11.65	0	986	0.00%
2022/06/29	0	0.00	0	12.00	11.95	0	996	0.00%
2022/06/28	2	12.38	2	12.50	12.20	0	1,014	0.00%
2022/06/27	2	12.23	0	0.00	12.40	2	1,028	0.19%
2022/06/17	1	12.15	3	11.90	12.15	-2	1,398	-0.14%
2022/06/16	1	12.50	0	0.00	12.40	1	1,465	0.07%
2022/06/15	0	0.00	0	13.25	12.70	0	1,571	0.00%
2022/06/14	1	13.55	0	13.25	13.20	1	1,640	0.06%
2022/06/10	2	13.65	5	13.56	13.60	-3	1,670	-0.18%
2022/06/08	2	13.40	6	13.62	13.60	-4	1,640	-0.24%
2022/06/07	9	13.96	2	13.55	14.00	7	1,606	0.44%
2022/06/01	2	13.40	0	0.00	13.25	2	1,535	0.13%
2022/05/31	0	0.00	13	13.45	14.10	-13	1,502	-0.87%
2022/05/30	12	12.94	0	0.00	13.00	12	1,437	0.83%
2022/05/25	0	0.00	0	12.10	12.15	0	1,401	0.00%
2022/05/24	0	0.00	2	12.20	12.05	-2	1,391	-0.14%
2022/05/23	2	12.25	5.6	12.19	12.10	-3.6	1,378	-0.26%
2022/05/20	2.6	13.14	3.1	13.26	12.95	-0.5	1,353	-0.04%
2022/05/19	7	12.96	9	12.79	13.65	-2	1,310	-0.15%
2022/05/18	4.1	12.28	17	11.82	12.45	-13	1,232	-1.05%
2022/05/17	17	11.19	2	10.90	11.35	15	1,193	1.26%
2022/05/10	0	0.00	0	10.15	10.45	0	1,168	0.00%
2022/05/09	0	10.45	0	0.00	10.25	0	1,163	0.00%
2022/05/05	0	0.00	1	11.05	11.05	-1	1,149	-0.09%
2022/05/03	0	0.00	0	11.10	11.05	0	1,134	0.00%
2022/04/29	1	11.25	0	0.00	11.25	1	1,134	0.09%
2022/04/19	0	0.00	2	12.20	12.15	-2	1,077	-0.19%
2022/04/18	2	12.28	1	12.05	12.10	1	1,066	0.09%
2022/04/15	2	12.85	0	12.90	12.85	2	1,045	0.19%
2022/04/12	0	0.00	3	12.98	12.95	-3	1,014	-0.30%
2022/04/11	3	12.50	5	12.79	13.50	-2	1,001	-0.20%
2022/04/08	3	13.73	7	13.70	13.65	-4	969	-0.41%
2022/04/07	14	13.92	1	13.60	14.15	13	949	1.37%
2022/04/06	1	13.05	0	0.00	13.00	1	910	0.11%
2022/04/01	0	0.00	1	14.00	13.75	-1	897	-0.11%
2022/03/31	1	14.15	0	0.00	14.15	1	896	0.11%
2022/03/30	0	14.85	0	0.00	14.95	0	903	0.00%
2022/03/29	2	15.10	1	15.15	14.85	1	878	0.11%
2022/03/28	1	15.25	3	15.07	15.05	-2	844	-0.24%
2022/03/25	0	15.85	1	15.85	15.85	-1	758	-0.13%
2022/03/24	12.1	18.71	0	0.00	17.60	12.1	696	1.73%
2022/03/23	2	19.55	0	0.00	19.55	2	599	0.33%
2022/03/22	0	17.80	2	17.58	17.80	-2	546	-0.37%
2022/03/21	0.1	16.20	0	0.00	16.20	0.1	468	0.02%
2022/03/18	2	14.50	4	14.51	14.75	-2	392	-0.51%
2022/03/17	2	13.43	21	13.35	13.45	-19	277	-6.84%
2022/03/16	21	12.25	3	12.20	12.25	18	194	9.28%
2022/03/10	0	11.40	0	0.00	11.40	0	148	0.00%
2022/01/12	2	11.48	0	0.00	11.50	2	139	1.44%
2022/01/11	1	11.50	0	0.00	11.45	1	138	0.72%
2022/01/05	1	11.70	0	0.00	11.70	1	134	0.74%
2021/12/28	2	11.70	1	11.70	11.55	1	126	0.79%
2021/12/24	2	11.63	2	11.85	11.85	0	108	0.00%
2021/08/27	0	0.00	5	12.72	12.85	-5	170	-2.94%
2021/08/26	5	12.65	0	0.00	12.60	5	170	2.93%
2021/08/20	0	0.00	0	12.15	12.45	0	174	0.00%
2021/07/09	0	0.00	5	14.40	14.45	-5	307	-1.62%
2021/07/08	2	15.55	4	15.15	14.75	-2	393	-0.51%
2021/07/07	2	15.30	0	0.00	15.15	2	450	0.44%
2021/06/25	0	0.00	0	13.70	13.70	0	441	0.00%
2021/06/22	0	13.65	0	13.80	13.70	0	446	0.00%
2021/06/15	0	0.00	0	13.80	13.75	0	466	0.00%
2021/06/11	0	13.70	0	0.00	13.70	0	472	0.00%
2021/06/04	0	0.00	0.1	14.00	13.85	-0.1	535	-0.02%
2021/05/31	0	0.00	0	13.90	14.10	0	534	0.00%
2021/05/24	0	0.00	9	13.98	13.95	-9	552	-1.63%
2021/05/21	9	14.30	0	14.30	14.30	9	555	1.62%
2021/04/23	0.1	16.90	0	0.00	16.80	0.1	572	0.02%
2021/04/20	0	16.65	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.95	0	0.00	16.60	0	553	0.00%
2021/04/16	0	16.95	0	0.00	16.80	0	544	0.01%
2021/04/15	0	16.91	0	0.00	16.90	0	539	0.00%
2021/04/14	0	17.14	0	0.00	17.25	0	527	0.00%
2021/04/13	4	16.20	4	16.20	16.65	0	440	0.00%
2021/03/16	0	0.00	1	16.30	16.35	-1	382	-0.26%
2021/03/15	1	16.25	0	0.00	16.25	1	358	0.28%
2021/02/18	1	13.80	1	13.75	13.75	0	393	0.00%
2021/01/20	0	0.00	12	14.71	14.00	-12	725	-1.65%
2021/01/19	0	0.00	2	15.00	15.00	-2	698	-0.29%
2021/01/18	16	13.62	2	13.55	13.65	14	695	2.01%
2020/12/25	0	0.00	1	14.55	14.30	-1	651	-0.15%
2020/12/24	1	14.80	0	0.00	14.45	1	647	0.15%
2020/11/20	0	0.00	1	17.55	17.20	-1	1,072	-0.09%
2020/11/19	1	17.45	1	16.95	17.45	0	1,059	0.00%
2020/11/16	1	16.75	3	16.80	16.80	-2	1,019	-0.20%
2020/11/12	1	21.80	0	0.00	21.95	1	971	0.10%
2020/11/10	1	22.30	0	0.00	22.30	1	944	0.11%
2020/11/06	1	22.30	0	0.00	21.90	1	923	0.11%
2020/10/30	0	0.00	7	23.40	23.40	-7	748	-0.93%
2020/10/29	7	21.30	0	0.00	21.30	7	696	1.00%
2020/10/05	0	0.00	9	18.70	19.10	-9	667	-1.35%
2020/09/30	9	18.50	0	0.00	18.55	9	660	1.36%
2020/09/23	0	0.00	1	17.50	17.10	-1	659	-0.15%
2020/09/22	1	18.15	1	18.80	18.00	0	657	0.00%
2020/09/21	0.3	19.35	2	22.65	19.35	-1.7	653	-0.26%
2020/09/09	5	8.50	5	8.67	9.38	0	646	0.00%
2020/09/08	3	8.91	6	9.23	9.05	-3	626	-0.48%
2020/09/07	1	9.90	4	9.90	9.90	-3	590	-0.51%
2020/09/04	4	11.10	6	11.00	11.00	-2	581	-0.34%
2020/09/03	14	10.40	0	0.00	10.10	14	510	2.74%
2020/09/02	0	0.00	2	9.70	9.62	-2	471	-0.42%
2020/09/01	2	9.70	2	9.52	9.65	0	471	0.00%
2020/08/31	2	9.89	0	0.00	9.53	2	465	0.43%
2020/08/27	0	0.00	7	10.65	10.10	-7	452	-1.55%
2020/08/26	7	10.30	2	9.41	10.30	5	426	1.17%
2020/08/25	1	9.19	1	9.50	9.38	0	394	0.00%
2020/08/24	1	9.92	2	10.70	10.00	-1	370	-0.27%
2020/08/21	3	10.30	0	0.00	10.30	3	330	0.91%
2020/06/12	0	0.00	1	6.74	6.46	-1	184	-0.54%
2020/06/11	1	6.74	0	0.00	6.74	1	175	0.57%
2020/05/29	0	0.00	2	5.90	5.86	-2	155	-1.29%
2020/05/28	0	0.00	8	5.93	5.85	-8	153	-5.21%
2020/05/27	10	6.00	0	0.00	5.88	10	154	6.48%
2020/01/13	0	0.00	15	6.82	7.07	-15	100	-14.96%
2020/01/10	15	7.44	0	0.00	7.48	15	85	17.48%
2019/08/14	0	0.00	1	7.00	7.05	-1	148	-0.67%
2019/08/13	0	0.00	9	7.16	7.09	-9	146	-6.15%
2019/07/18	3	7.71	0	0.00	7.70	3	133	2.24%
2019/07/16	7	8.24	0	0.00	8.20	7	128	5.46%
2018/12/03	0	0.00	1	10.85	10.85	-1	243	-0.41%
2018/11/28	1	10.60	5	10.15	10.15	-4	191	-2.09%
2018/11/27	25	9.63	20	9.69	9.72	5	107	4.65%