大魯閣 (1432)-永豐金-板橋券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.05
漲跌
▲0.10
漲幅
+0.56%
成交量
161張
產業
上市運動休閒▼0.46%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	2	16.00	0	0.00	16.00	2	285	0.70%
2023/10/05	0	16.60	0	0.00	16.35	0	293	0.00%
2023/10/04	1	16.35	0	0.00	16.40	1	295	0.34%
2023/09/19	1	16.70	0	0.00	16.60	1	385	0.26%
2023/09/15	0	0.00	0	16.90	16.85	0	425	0.00%
2023/09/12	0	16.78	0	0.00	16.70	0	489	0.00%
2023/09/11	2	16.73	0	0.00	16.55	2	505	0.40%
2023/09/01	0	0.00	0	17.10	17.00	0	846	0.00%
2023/08/24	0	0.00	0	16.55	16.45	0	887	0.00%
2023/08/14	0	17.50	1	17.10	16.70	-1	1,044	-0.10%
2023/08/04	0	0.00	0	17.95	18.30	0	1,057	0.00%
2023/08/02	1	17.70	0	0.00	17.85	1	1,042	0.10%
2023/07/20	0	0.00	0	17.40	17.50	0	1,026	0.00%
2023/07/13	0	0.00	1	17.35	17.35	-1	1,005	-0.10%
2023/07/10	0	0.00	0	17.85	17.50	0	1,011	0.00%
2023/06/30	0	18.75	0	18.70	18.70	0	976	0.00%
2023/06/21	0	0.00	3	19.10	19.15	-3	1,002	-0.30%
2023/06/20	1	19.55	19	18.76	19.60	-18	984	-1.83%
2023/06/16	3	18.77	2	18.88	18.70	1	979	0.10%
2023/06/15	5	18.45	0	0.00	18.40	5	983	0.51%
2023/06/13	5	18.90	1	19.30	19.40	4	1,006	0.40%
2023/06/12	2	18.70	0	0.00	19.00	2	997	0.20%
2023/06/09	10	18.84	33	19.04	19.20	-23	994	-2.31%
2023/06/08	33	18.90	7	17.64	18.90	26	939	2.77%
2023/06/05	0	0.00	2	16.68	16.80	-2	1,067	-0.19%
2023/06/01	0	0.00	0	16.75	16.85	0	1,117	0.00%
2023/05/29	0	0.00	0	16.80	16.65	0	1,157	0.00%
2023/05/26	0	0.00	1	16.75	16.85	-1	1,187	-0.08%
2023/05/25	2	17.05	0	0.00	17.10	2	1,201	0.17%
2023/05/24	0	0.00	13	17.71	17.80	-13	1,179	-1.10%
2023/05/08	0	0.00	0	15.15	15.20	0	1,605	0.00%
2023/04/21	0	0.00	1	15.45	15.40	-1	1,657	-0.06%
2023/04/18	6	16.13	0	0.00	16.15	6	1,643	0.37%
2023/04/17	0	0.00	6	16.60	16.50	-6	1,631	-0.37%
2023/04/13	3	16.15	0	0.00	16.15	3	1,628	0.18%
2023/04/12	6	16.10	0	16.15	16.15	6	1,626	0.37%
2023/04/11	0	0.00	0	16.25	16.25	0	1,625	0.00%
2023/04/10	0	0.00	0.7	16.63	16.50	-0.7	1,620	-0.04%
2023/03/30	0	16.40	3	16.48	16.30	-3	1,611	-0.19%
2023/03/29	3	16.97	1	16.89	16.75	2	1,598	0.12%
2023/03/28	1	17.10	0	0.00	17.20	1	1,584	0.06%
2023/03/27	0	17.25	0	0.00	17.15	0	1,571	0.00%
2023/03/24	1	17.30	0	0.00	17.10	1	1,563	0.06%
2023/03/23	1	17.30	1	17.20	17.25	0	1,553	0.00%
2023/03/22	2	17.85	0	0.00	17.50	2	1,545	0.13%
2023/03/21	0	17.15	0.3	17.10	17.15	-0.3	1,521	-0.02%
2023/03/20	1	16.85	1	17.00	16.95	0	1,510	0.00%
2023/03/17	2	16.10	1	16.80	17.25	1	1,493	0.07%
2023/03/16	0	15.70	2	15.60	15.70	-2	1,457	-0.13%
2023/03/15	0	16.80	0	0.00	16.65	0	1,427	0.00%
2023/03/14	0	16.80	2	17.20	16.65	-2	1,402	-0.14%
2023/03/13	1	17.10	0	0.00	17.45	1	1,367	0.07%
2023/03/10	6	18.83	1	18.90	18.80	5	1,319	0.38%
2023/03/09	11	20.36	3	20.53	20.25	8	1,268	0.63%
2023/03/07	1	20.25	1	20.25	20.25	0	1,062	0.00%
2023/03/06	0	17.97	2	18.20	18.45	-2	1,021	-0.20%
2023/03/03	1	18.20	1	17.70	17.90	0	1,009	0.00%
2023/03/02	2	18.35	3	18.93	18.20	-1	989	-0.10%
2023/02/24	3	18.68	0	0.00	18.55	3	953	0.31%
2023/02/23	0	0.00	1	18.90	19.15	-1	919	-0.11%
2023/02/22	0	0.00	1	19.00	18.80	-1	891	-0.11%
2023/02/21	0	0.00	1	19.40	19.20	-1	867	-0.12%
2023/02/20	1	18.40	1	18.00	19.45	0	832	0.00%
2023/02/17	1	17.85	2	17.35	17.75	-1	783	-0.13%
2023/02/16	0	0.00	1	17.45	17.50	-1	753	-0.13%
2023/02/15	1	16.60	1	16.75	17.30	0	720	0.00%
2023/02/14	2	17.45	0	0.00	17.45	2	664	0.30%
2023/02/13	1	16.20	0	0.00	15.90	1	588	0.17%
2023/02/09	1	15.75	7	15.60	15.80	-6	556	-1.08%
2023/02/08	8	16.00	12	15.89	15.75	-4	530	-0.75%
2023/02/07	14	16.06	6	15.59	16.60	8	464	1.72%
2023/02/06	5	15.10	3	15.10	15.10	2	360	0.55%
2023/01/30	2	12.78	0	0.00	13.10	2	303	0.66%
2023/01/05	0	12.25	0	0.00	12.20	0	293	0.00%
2023/01/03	0	0.00	2	12.30	12.45	-2	292	-0.68%
2022/12/15	0	0.00	1	11.90	11.90	-1	357	-0.28%
2022/12/14	1	11.90	1	12.00	11.95	0	355	0.00%
2022/12/09	1	12.00	0	0.00	12.15	1	357	0.28%
2022/12/08	0	0.00	1	12.00	12.05	-1	362	-0.28%
2022/12/02	1	12.25	0	0.00	12.25	1	372	0.27%
2022/12/01	0	0.00	1	12.40	12.40	-1	381	-0.26%
2022/11/25	1	12.30	0	0.00	12.20	1	422	0.24%
2022/11/24	0	0.00	1	12.50	12.40	-1	424	-0.24%
2022/11/23	1	12.10	0	0.00	12.15	1	436	0.23%
2022/11/18	0	0.00	1	12.05	12.05	-1	468	-0.21%
2022/11/14	1	12.05	0	0.00	12.00	1	508	0.20%
2022/10/21	0	0.00	2	11.40	11.40	-2	536	-0.37%
2022/10/20	0	0.00	1	11.35	11.30	-1	560	-0.18%
2022/10/19	1	11.55	0	0.00	11.55	1	561	0.18%
2022/10/06	0	0.00	10	12.55	12.35	-10	572	-1.75%
2022/09/29	5	12.10	0	0.00	11.95	5	555	0.90%
2022/09/28	0	0.00	1	11.75	11.70	-1	548	-0.18%
2022/09/27	0	0.00	0	11.55	11.50	0	538	0.00%
2022/09/26	0	0.00	2	11.35	11.65	-2	538	-0.37%
2022/09/23	2	11.93	0	0.00	11.90	2	532	0.38%
2022/09/22	1	12.00	1	12.10	12.05	0	531	0.00%
2022/09/20	5	12.45	0	0.00	12.50	5	541	0.92%
2022/09/19	1	12.35	0	0.00	12.40	1	553	0.18%
2022/09/16	0	0.00	1	12.60	12.60	-1	549	-0.18%
2022/09/15	1	12.65	0	0.00	12.60	1	549	0.18%
2022/09/14	0	0.00	2	12.80	12.85	-2	541	-0.37%
2022/09/13	0	0.00	2	12.80	12.75	-2	542	-0.37%
2022/09/12	0	0.00	0	13.00	12.85	0	551	0.00%
2022/09/08	1	12.80	0	0.00	12.70	1	556	0.18%
2022/09/07	1	13.00	0	0.00	12.80	1	560	0.18%
2022/09/06	1	13.05	1	13.25	13.15	0	562	0.00%
2022/09/05	2	13.10	0	0.00	12.95	2	554	0.36%
2022/09/02	0	0.00	2	13.33	13.30	-2	547	-0.37%
2022/09/01	2	13.13	0	0.00	13.30	2	553	0.36%
2022/08/31	0	0.00	1	13.35	13.30	-1	549	-0.18%
2022/08/30	1	13.20	2	13.33	13.30	-1	576	-0.17%
2022/08/29	0	0.00	1	12.75	12.75	-1	600	-0.17%
2022/08/26	1	13.20	0	0.00	13.20	1	604	0.17%
2022/08/25	1	13.30	0	0.00	13.20	1	612	0.16%
2022/08/24	1	13.60	1	13.25	13.50	0	622	0.00%
2022/08/23	3	12.97	3	13.08	13.15	0	663	0.00%
2022/08/22	1	12.95	0	0.00	12.80	1	662	0.15%
2022/08/19	1	12.95	1	13.10	12.90	0	664	0.00%
2022/08/18	1	12.85	0	0.00	13.15	1	666	0.15%
2022/08/17	0	0.00	1	12.60	12.80	-1	667	-0.15%
2022/08/16	0	0.00	1	12.60	12.50	-1	671	-0.15%
2022/08/12	1	12.45	0	0.00	12.45	1	734	0.14%
2022/08/11	0	12.55	0	0.00	12.50	0	810	0.00%
2022/08/10	1	12.65	0	0.00	12.60	1	845	0.12%
2022/08/09	0	0.00	0	12.30	12.30	0	846	0.00%
2022/08/05	0	0.00	1	12.25	12.30	-1	852	-0.12%
2022/07/22	0	12.35	0	12.45	12.50	0	832	0.00%
2022/07/20	0	0.00	1	12.35	12.30	-1	841	-0.12%
2022/07/19	0	0.00	1	12.25	12.35	-1	842	-0.12%
2022/07/13	2	12.05	0	0.00	12.05	2	852	0.23%
2022/07/12	0	0.00	2	11.65	11.70	-2	862	-0.23%
2022/07/07	1	11.85	0	0.00	12.05	1	880	0.11%
2022/07/05	1	12.05	0	0.00	12.05	1	917	0.11%
2022/06/30	0	11.90	0	0.00	11.65	0	986	0.00%
2022/06/28	0	11.95	0	0.00	12.20	0	1,014	0.00%
2022/06/10	0	0.00	0	13.65	13.60	0	1,670	0.00%
2022/06/08	0	0.00	6	13.68	13.60	-6	1,640	-0.37%
2022/06/07	2	14.00	0	0.00	14.00	2	1,606	0.12%
2022/06/06	0	0.00	2	12.65	12.75	-2	1,564	-0.13%
2022/06/02	0	0.00	0.1	13.00	12.90	-0.1	1,551	-0.01%
2022/06/01	5	13.04	0	0.00	13.25	5	1,535	0.33%
2022/05/31	0	0.00	1	13.75	14.10	-1	1,502	-0.07%
2022/05/19	1	13.65	1	12.00	13.65	0	1,310	0.00%
2022/05/17	0	0.00	0	11.35	11.35	0	1,193	0.00%
2022/05/16	0	0.00	1	10.40	10.35	-1	1,181	-0.08%
2022/05/13	0	0.00	0	10.70	10.30	0	1,176	0.00%
2022/05/12	0	0.00	6	10.21	10.20	-6	1,173	-0.51%
2022/04/29	1	11.25	0	0.00	11.25	1	1,134	0.09%
2022/04/27	0	11.05	0	0.00	11.05	0	1,123	0.00%
2022/04/25	0	11.70	0	0.00	11.55	0	1,104	0.00%
2022/04/19	0	0.00	3	12.20	12.15	-3	1,077	-0.28%
2022/04/18	0	0.00	1	12.25	12.10	-1	1,066	-0.09%
2022/04/14	0	0.00	0	12.75	12.55	0	1,033	0.00%
2022/04/13	1	13.05	0	0.00	12.95	1	1,024	0.10%
2022/04/12	0	13.00	1	13.15	12.95	-1	1,014	-0.10%
2022/04/11	2	13.22	0	0.00	13.50	2	1,001	0.20%
2022/04/08	7	13.49	0	0.00	13.65	7	969	0.72%
2022/04/07	2	14.20	0	0.00	14.15	2	949	0.21%
2022/04/06	0	0.00	0	13.40	13.00	0	910	0.00%
2022/04/01	2	13.82	1	13.60	13.75	1	897	0.11%
2022/03/31	0	14.70	1	14.30	14.15	-1	896	-0.11%
2022/03/30	0	14.89	0	0.00	14.95	0	903	0.00%
2022/03/29	1	15.30	0	0.00	14.85	1	878	0.12%
2022/03/28	0	14.74	2.1	14.95	15.05	-2.1	844	-0.25%
2022/03/25	1	15.85	0	0.00	15.85	1	758	0.13%
2022/03/24	5	17.79	3	17.60	17.60	2	696	0.29%
2022/03/23	3	19.55	2.1	19.55	19.55	0.9	599	0.15%
2022/03/22	0	17.80	0.1	17.80	17.80	-0.1	546	-0.02%
2022/03/21	0	16.20	8	15.76	16.20	-8	468	-1.70%
2022/03/18	8	14.53	0.3	14.75	14.75	7.7	392	1.97%
2022/03/17	4	13.43	0.3	13.45	13.45	3.7	277	1.34%
2022/03/16	1	12.25	0	0.00	12.25	1	194	0.52%
2022/03/08	0	0.00	2	11.20	11.30	-2	150	-1.33%
2022/02/18	0	11.45	0	0.00	11.35	0	143	0.00%
2022/02/16	0	0.00	0.5	11.25	11.20	-0.5	146	-0.33%
2022/01/11	0	0.00	0	11.50	11.45	0	138	0.00%
2021/12/24	0	0.00	3	11.73	11.85	-3	108	-2.77%
2021/12/20	0	12.80	0	0.00	12.80	0	106	0.00%
2021/11/30	0	0.00	0	12.80	12.90	0	84	0.00%
2021/08/20	0	0.00	0	12.25	12.45	0	174	0.00%
2021/07/07	0	0.00	1	15.00	15.15	-1	450	-0.22%
2021/07/05	0	0.00	0	14.45	14.60	0	439	0.00%
2021/07/01	0	13.95	0	0.00	14.05	0	438	0.00%
2021/06/22	0	13.75	0	0.00	13.70	0	446	0.00%
2021/06/15	0	0.00	0	13.65	13.75	0	466	0.00%
2021/06/08	0	0.00	0	13.75	13.75	0	534	0.00%
2021/06/03	0	14.00	0	0.00	13.95	0	533	0.00%
2021/05/28	0	0.00	0	14.05	13.90	0	540	0.00%
2021/05/27	0	0.00	0	13.85	13.85	0	544	0.00%
2021/05/21	0	0.00	2	13.75	14.30	-2	555	-0.36%
2021/05/19	1	13.00	0	0.00	12.95	1	560	0.18%
2021/05/12	0	0.00	1	13.50	13.55	-1	554	-0.18%
2021/05/10	0	0.00	0	15.35	15.60	0	549	0.00%
2021/05/06	0	0.00	0	15.25	15.30	0	552	0.00%
2021/05/04	1	15.50	0	14.75	15.00	1	552	0.18%
2021/04/28	0	0.00	2	17.05	16.50	-2	549	-0.36%
2021/04/27	2	17.05	0	0.00	17.05	2	573	0.35%
2021/04/26	0	16.94	0	0.00	16.90	0	573	0.00%
2021/04/23	1	16.80	0	0.00	16.80	1	572	0.18%
2021/04/22	0	16.88	1	16.90	16.90	-1	571	-0.17%
2021/04/21	0	16.70	0	0.00	16.75	0	565	0.00%
2021/04/19	2	16.65	0	0.00	16.60	2	553	0.36%
2021/04/16	0	17.00	0	0.00	16.80	0	544	0.00%
2021/04/15	0	16.91	0	0.00	16.90	0	539	0.00%
2021/04/14	2	17.22	0	0.00	17.25	2	527	0.38%
2021/04/13	0	16.61	3	16.10	16.65	-3	440	-0.68%
2021/03/30	0	0.00	2	15.25	15.25	-2	379	-0.53%
2021/03/25	0	0.00	6	15.00	14.90	-6	387	-1.55%
2021/03/18	0	0.00	2	16.15	15.90	-2	383	-0.52%
2021/03/17	2	16.00	0	0.00	15.80	2	382	0.52%
2021/03/16	0	0.00	1	16.75	16.35	-1	382	-0.26%
2021/03/15	4	15.30	0	0.00	16.25	4	358	1.12%
2021/01/20	3	14.50	0	0.00	14.00	3	725	0.41%
2021/01/11	0	0.00	2	13.10	13.05	-2	668	-0.30%
2021/01/07	0	0.00	4	13.25	13.20	-4	659	-0.61%
2020/12/28	0	0.00	0	14.45	14.20	0	651	0.00%
2020/12/11	0	0.00	4.5	15.53	15.15	-4.5	730	-0.61%
2020/12/10	0	0.00	2	16.00	15.85	-2	798	-0.25%
2020/12/09	1	16.20	0	0.00	16.20	1	831	0.12%
2020/11/19	1	16.30	0.5	16.60	17.45	0.5	1,059	0.05%
2020/11/17	0	0.00	2	16.15	16.15	-2	1,036	-0.19%
2020/11/12	2	21.93	0	0.00	21.95	2	971	0.21%
2020/11/09	1	22.25	0	0.00	22.25	1	932	0.11%
2020/11/02	6	24.28	0	0.00	23.50	6	844	0.71%
2020/10/30	2	23.40	0	0.00	23.40	2	748	0.27%
2020/08/25	0	0.00	1	9.19	9.38	-1	394	-0.25%
2020/08/24	8	10.58	0	0.00	10.00	8	370	2.16%
2020/08/21	12	10.22	0	0.00	10.30	12	330	3.63%
2020/06/12	0	0.00	5	6.40	6.46	-5	184	-2.71%
2020/06/11	5	6.74	0	0.00	6.74	5	175	2.84%
2020/05/07	1	6.09	0	0.00	6.10	1	144	0.69%
2020/03/17	0	0.00	8	4.08	4.06	-8	172	-4.64%
2020/03/13	0	0.00	5	4.62	4.68	-5	166	-3.01%
2019/06/21	0	0.00	1	7.40	7.34	-1	110	-0.90%
2019/04/24	1	8.56	0	0.00	8.91	1	190	0.52%
2019/03/22	3	9.06	0	0.00	9.18	3	253	1.18%
2019/02/18	10	7.80	0	0.00	7.80	10	426	2.34%
2018/08/13	0	0.00	1	9.22	9.20	-1	73	-1.36%
2018/07/30	1	9.47	0	0.00	9.70	1	91	1.09%
2018/05/14	0	0.00	1	10.00	10.05	-1	101	-0.98%
2018/01/04	0	0.00	0	14.00	14.10	0	123	0.00%