大魯閣 (1432)-永豐金-中盛券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.20
漲跌
▲0.10
漲幅
+0.55%
成交量
135張
產業
上市運動休閒▼1.32%
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/27	1	15.90	0	0.00	15.95	1	223	0.45%
2023/10/26	1	16.00	0	0.00	15.95	1	226	0.44%
2023/10/23	2	15.80	0	15.85	15.75	2	231	0.86%
2023/10/18	0.2	15.55	0	0.00	15.55	0.2	245	0.06%
2023/10/17	1	15.50	0	15.93	15.50	1	253	0.40%
2023/10/16	0.1	15.60	0	0.00	15.65	0.1	259	0.02%
2023/10/13	1	15.80	0	0.00	15.90	1	261	0.38%
2023/10/12	1.3	15.80	2	16.28	16.00	-0.7	285	-0.25%
2023/10/05	6	16.32	0	0.00	16.35	6	293	2.05%
2023/09/28	0	0.00	0	16.60	16.55	0	330	0.00%
2023/09/25	0	0.00	0	16.65	16.60	0	352	0.00%
2023/09/21	0	16.75	0	0.00	16.65	0	360	0.00%
2023/09/15	0	16.95	0	0.00	16.85	0	425	0.00%
2023/09/14	0	0.00	3	16.90	16.90	-3	461	-0.65%
2023/09/13	0.1	16.65	0	0.00	17.00	0.1	472	0.02%
2023/09/11	1	16.50	0	0.00	16.55	1	505	0.20%
2023/09/07	0	0.00	1	16.85	16.75	-1	562	-0.18%
2023/09/05	0	0.00	0	16.83	16.90	0	711	0.00%
2023/09/01	0	17.00	0	0.00	17.00	0	846	0.01%
2023/08/31	0	16.90	0	17.00	16.85	0	850	0.00%
2023/08/25	0	0.00	2	16.40	16.55	-2	878	-0.23%
2023/08/24	5	16.50	1	16.50	16.45	4	887	0.45%
2023/08/23	0	16.60	0	0.00	16.55	0	895	0.00%
2023/08/22	4	16.89	0	0.00	16.55	4	911	0.44%
2023/08/21	1	16.70	0	0.00	16.65	1	957	0.10%
2023/08/18	0.2	16.70	0	0.00	16.70	0.2	1,022	0.02%
2023/08/17	0.1	16.50	0	0.00	16.80	0.1	1,031	0.01%
2023/08/16	0	16.83	21	16.35	16.50	-21	1,037	-2.02%
2023/08/15	0	0.00	17	16.72	16.85	-17	1,036	-1.64%
2023/08/14	7	16.71	0	0.00	16.70	7	1,044	0.67%
2023/08/11	0	0.00	1	17.80	17.80	-1	1,036	-0.10%
2023/08/10	1	17.40	0	0.00	17.80	1	1,033	0.10%
2023/08/09	0	17.45	5	18.00	17.90	-5	1,033	-0.48%
2023/08/07	6	17.90	0	0.00	17.80	6	1,063	0.56%
2023/08/04	2	18.30	1.6	18.03	18.30	0.4	1,057	0.04%
2023/08/02	0	0.00	2.5	17.53	17.85	-2.5	1,042	-0.24%
2023/08/01	0	17.40	0	0.00	17.40	0	1,031	0.00%
2023/07/31	0	0.00	0	17.30	17.30	0	1,030	0.00%
2023/07/27	0	17.40	0	0.00	17.45	0	1,032	0.00%
2023/07/26	0	0.00	0	17.35	17.35	0	1,031	0.00%
2023/07/25	1.1	17.19	0	17.15	17.25	1.1	1,031	0.11%
2023/07/24	4	17.60	0.5	17.10	17.15	3.5	1,030	0.34%
2023/07/21	2	17.65	0	0.00	17.55	2	1,026	0.19%
2023/07/20	0	0.00	4.1	17.23	17.50	-4.1	1,026	-0.40%
2023/07/19	0.8	17.05	0	0.00	16.95	0.8	1,019	0.07%
2023/07/18	2.5	16.80	0	0.00	16.75	2.5	1,019	0.25%
2023/07/17	3	16.92	15	16.60	16.65	-12	1,016	-1.18%
2023/07/14	5	17.34	0	17.25	17.20	5	996	0.50%
2023/07/13	0	0.00	1	17.35	17.35	-1	1,005	-0.10%
2023/07/12	5	17.65	1.4	17.84	17.60	3.6	1,015	0.36%
2023/07/11	0	0.00	1.1	17.71	17.70	-1.1	1,013	-0.11%
2023/07/10	0	0.00	0.2	17.70	17.50	-0.2	1,011	-0.02%
2023/07/07	1	17.70	0	17.75	17.90	1	1,006	0.10%
2023/07/06	2.2	17.70	0	0.00	17.45	2.2	1,004	0.21%
2023/07/05	0	0.00	6	18.42	18.10	-6	988	-0.61%
2023/07/04	2	18.62	0	18.73	18.60	2	981	0.20%
2023/06/30	12	18.77	0	18.70	18.70	12	976	1.23%
2023/06/28	0	0.00	0	19.05	18.75	0	999	0.00%
2023/06/27	5	19.10	0	19.00	18.60	5	1,001	0.50%
2023/06/21	0	0.00	2	19.10	19.15	-2	1,002	-0.20%
2023/06/20	3	19.48	1	19.45	19.60	2	984	0.20%
2023/06/19	0	0.00	0	18.93	18.70	0	977	0.00%
2023/06/16	1	18.80	1	19.20	18.70	0	979	0.00%
2023/06/15	0	0.00	2	18.40	18.40	-2	983	-0.20%
2023/06/14	4	19.06	1	18.90	18.90	3	1,001	0.30%
2023/06/13	6	19.02	7	19.24	19.40	-1	1,006	-0.10%
2023/06/12	5	19.04	13	19.00	19.00	-8	997	-0.80%
2023/06/09	26	19.08	15.1	19.03	19.20	10.9	994	1.10%
2023/06/08	4.4	17.97	24.2	18.83	18.90	-19.9	939	-2.11%
2023/06/07	1	17.15	0	17.12	17.20	1	884	0.11%
2023/06/06	0	0.00	1	16.70	16.65	-1	1,006	-0.10%
2023/06/05	0.1	16.65	0	16.71	16.80	0.1	1,067	0.01%
2023/06/01	1	16.80	0	16.75	16.85	1	1,117	0.09%
2023/05/31	1	16.80	1	16.40	16.70	0	1,137	0.00%
2023/05/30	0	0.00	0	16.71	16.50	0	1,151	0.00%
2023/05/29	1	16.80	0	16.75	16.65	1	1,157	0.09%
2023/05/26	7	17.11	1	16.70	16.85	6	1,187	0.51%
2023/05/25	4	17.15	5	17.28	17.10	-1	1,201	-0.08%
2023/05/24	4	16.96	2.1	17.80	17.80	1.9	1,179	0.17%
2023/05/23	4	16.13	0	0.00	16.20	4	1,157	0.35%
2023/05/22	1	16.00	1	16.15	16.05	0	1,199	0.00%
2023/05/19	1	15.75	0	0.00	15.65	1	1,225	0.08%
2023/05/18	22	15.70	0	0.00	15.60	22	1,257	1.75%
2023/05/17	0	15.65	0	0.00	15.70	0	1,305	0.00%
2023/05/15	0	15.45	0	0.00	15.55	0	1,398	0.00%
2023/05/12	7	16.26	0	0.00	15.95	7	1,415	0.49%
2023/05/11	7	16.26	0	0.00	15.65	7	1,426	0.49%
2023/05/10	0	15.00	0	15.15	15.05	0	1,469	0.00%
2023/05/08	0	15.20	1	15.15	15.20	-1	1,605	-0.06%
2023/05/04	0	0.00	0	15.35	15.00	0	1,631	0.00%
2023/05/02	0	15.60	0	0.00	15.35	0	1,638	0.00%
2023/04/28	0	15.75	0	0.00	15.55	0	1,651	0.00%
2023/04/27	0	15.50	0	0.00	15.35	0	1,656	0.00%
2023/04/26	0	0.00	0	15.00	15.10	0	1,658	0.00%
2023/04/25	0	15.30	0	0.00	15.00	0	1,658	0.00%
2023/04/24	0	15.70	1	15.60	15.55	-1	1,656	-0.06%
2023/04/21	1.1	15.51	0.1	15.60	15.40	1	1,657	0.06%
2023/04/20	0	15.95	0	0.00	15.65	0	1,652	0.00%
2023/04/19	0.1	16.01	2	16.10	16.00	-1.9	1,648	-0.11%
2023/04/18	0.3	16.17	0	16.25	16.15	0.3	1,643	0.02%
2023/04/17	1	16.70	0	0.00	16.50	1	1,631	0.06%
2023/04/14	0	16.25	0	16.30	16.30	0	1,621	0.00%
2023/04/12	1.1	16.11	0	0.00	16.15	1.1	1,626	0.07%
2023/04/11	0	16.30	1	16.25	16.25	-1	1,625	-0.06%
2023/04/10	0	0.00	0	16.75	16.50	0	1,620	0.00%
2023/04/06	0	16.30	4	16.35	16.40	-4	1,616	-0.25%
2023/03/31	0.1	16.35	0	0.00	16.50	0.1	1,614	0.01%
2023/03/30	0	16.35	4	16.26	16.30	-4	1,611	-0.25%
2023/03/29	2	16.78	0	0.00	16.75	2	1,598	0.13%
2023/03/28	4.1	17.14	1	17.30	17.20	3.1	1,584	0.20%
2023/03/27	12.1	17.15	2	17.13	17.15	10.1	1,571	0.64%
2023/03/24	0	17.29	0.1	17.30	17.10	-0.1	1,563	-0.01%
2023/03/23	0	17.35	2	17.28	17.25	-2	1,553	-0.13%
2023/03/22	1	17.60	0	0.00	17.50	1	1,545	0.07%
2023/03/21	1	17.05	0.2	17.10	17.15	0.8	1,521	0.05%
2023/03/20	3	16.93	0	0.00	16.95	3	1,510	0.20%
2023/03/17	0	16.20	0	0.00	17.25	0	1,493	0.00%
2023/03/16	0.4	15.99	0	16.62	15.70	0.3	1,457	0.02%
2023/03/15	2.1	16.75	0	0.00	16.65	2.1	1,427	0.15%
2023/03/14	0.3	17.14	0.1	16.75	16.65	0.2	1,402	0.01%
2023/03/13	5.4	17.85	2	17.65	17.45	3.4	1,367	0.25%
2023/03/10	2.8	18.86	2	19.15	18.80	0.8	1,319	0.06%
2023/03/09	7.3	21.60	6.6	20.63	20.25	0.7	1,268	0.06%
2023/03/08	9	22.20	2.2	22.25	22.25	6.8	1,126	0.60%
2023/03/07	0	0.00	3.8	20.25	20.25	-3.8	1,062	-0.36%
2023/03/06	1	17.80	3	18.28	18.45	-2	1,021	-0.20%
2023/03/03	2.5	17.83	9.1	18.00	17.90	-6.5	1,009	-0.64%
2023/03/02	0	18.59	1	18.25	18.20	-1	989	-0.10%
2023/03/01	1	18.70	4	18.84	18.60	-3	967	-0.31%
2023/02/24	10.7	18.31	11	18.36	18.55	-0.4	953	-0.04%
2023/02/23	8	19.19	2	19.40	19.15	6	919	0.66%
2023/02/22	2.5	18.88	6	18.81	18.80	-3.5	891	-0.39%
2023/02/21	4	19.10	12	19.04	19.20	-8	867	-0.92%
2023/02/20	8	18.41	2.5	18.30	19.45	5.5	832	0.67%
2023/02/17	2	17.63	1.1	17.52	17.75	0.9	783	0.12%
2023/02/16	1	17.45	2	17.45	17.50	-1	753	-0.13%
2023/02/15	5	16.85	12	17.41	17.30	-7	720	-0.97%
2023/02/14	7.1	17.26	8.3	17.29	17.45	-1.2	664	-0.18%
2023/02/13	0	0.00	0	15.80	15.90	0	588	0.00%
2023/02/10	4.3	16.10	0	0.00	15.90	4.3	578	0.74%
2023/02/09	3	15.58	6	15.50	15.80	-3	556	-0.54%
2023/02/08	6	16.00	5	16.04	15.75	1	530	0.19%
2023/02/07	18	16.30	19.1	16.12	16.60	-1.1	464	-0.24%
2023/02/06	0	0.00	2.1	15.10	15.10	-2.1	360	-0.59%
2023/02/03	1	13.65	1	13.65	13.75	0	333	0.00%
2023/02/02	0	0.00	1	13.50	13.65	-1	324	-0.31%
2023/02/01	1	13.10	2	13.20	13.25	-1	308	-0.33%
2023/01/31	0	13.10	0	13.10	13.10	0	307	0.00%
2023/01/30	0	0.00	0	13.10	13.10	0	303	0.00%
2023/01/17	1	12.65	0	12.65	12.65	1	293	0.34%
2023/01/16	1	12.40	0	0.00	12.50	1	287	0.35%
2023/01/13	1	12.40	0	0.00	12.45	1	285	0.35%
2023/01/11	1	12.40	0	12.35	12.35	1	281	0.35%
2023/01/10	1	12.30	0	12.30	12.35	1	283	0.35%
2023/01/06	0	12.20	0	12.25	12.30	0	286	0.00%
2023/01/04	1	12.40	0	12.50	12.35	1	294	0.34%
2022/12/30	0	0.00	0	12.00	12.00	0	281	0.00%
2022/12/29	0	11.90	0	0.00	12.00	0	283	0.00%
2022/12/23	0	0.00	1	11.95	12.00	-1	321	-0.31%
2022/12/21	1	11.85	0	0.00	11.85	1	345	0.29%
2022/12/19	0	0.00	0	11.90	11.90	0	354	0.00%
2022/12/16	0	0.00	0	11.85	11.85	0	357	0.00%
2022/12/15	0	11.95	1	11.90	11.90	-1	357	-0.28%
2022/12/09	0	12.15	0.2	12.20	12.15	-0.2	357	-0.05%
2022/12/07	0	12.00	0	12.15	12.00	0	365	0.00%
2022/12/02	0	0.00	0	12.35	12.25	0	372	0.00%
2022/12/01	0	0.00	0	12.55	12.40	0	381	0.00%
2022/11/25	0	0.00	0	12.40	12.20	0	422	0.00%
2022/11/24	0	0.00	2	12.35	12.40	-2	424	-0.47%
2022/11/22	2	12.05	0	0.00	12.10	2	441	0.45%
2022/11/17	0	12.20	0	0.00	12.15	0	489	0.00%
2022/11/16	0	12.15	0	12.15	12.20	0	513	0.00%
2022/11/14	0	0.00	0	12.00	12.00	0	508	0.00%
2022/11/11	0	0.00	0	11.95	11.90	0	515	0.00%
2022/11/10	0	0.00	0	12.20	11.90	0	520	0.00%
2022/11/09	0	0.00	0	12.10	12.10	0	521	0.00%
2022/11/07	0	0.00	0	11.70	11.65	0	511	0.00%
2022/11/02	0	0.00	0	11.65	11.60	0	523	0.00%
2022/11/01	0	0.00	0.1	11.70	11.55	-0.1	522	-0.01%
2022/10/31	0	0.00	0.1	11.65	11.50	-0.1	517	-0.03%
2022/10/28	0	11.65	0	0.00	11.50	0	519	0.00%
2022/10/24	0	0.00	1	11.45	11.45	-1	522	-0.19%
2022/10/21	0	11.45	0	0.00	11.40	0	536	0.00%
2022/10/17	0	0.00	1	11.40	11.60	-1	563	-0.18%
2022/10/13	0	11.20	0	0.00	11.25	0	565	0.00%
2022/10/12	0	0.00	0	11.90	11.90	0	562	0.00%
2022/10/05	0	12.35	0	0.00	12.25	0	579	0.00%
2022/10/04	0	0.00	0.1	12.37	12.30	-0.1	581	-0.02%
2022/09/30	1	11.80	0.5	12.15	12.15	0.5	558	0.09%
2022/09/28	0	11.70	0	11.60	11.70	0	548	0.00%
2022/09/27	1	11.30	0	0.00	11.50	1	538	0.19%
2022/09/26	1	11.80	6	11.35	11.65	-5	538	-0.93%
2022/09/22	0	0.00	0	12.10	12.05	0	531	0.00%
2022/09/16	0	0.00	0	12.60	12.60	0	549	0.00%
2022/09/08	0	0.00	0	12.83	12.70	0	556	0.00%
2022/09/07	0	0.00	0	13.05	12.80	0	560	0.00%
2022/09/06	1	13.15	1	13.10	13.15	0	562	0.00%
2022/09/05	0	13.20	0	13.05	12.95	0	554	0.00%
2022/09/02	0	13.25	0	0.00	13.30	0	547	0.00%
2022/08/30	0	0.00	0	13.25	13.30	0	576	0.00%
2022/08/26	0	0.00	1	13.31	13.20	-1	604	-0.17%
2022/08/24	0	0.00	12	13.18	13.50	-12	622	-1.93%
2022/08/23	0	0.00	0	13.00	13.15	0	663	0.00%
2022/08/22	0	0.00	0	12.90	12.80	0	662	0.00%
2022/08/18	10	13.10	0	12.80	13.15	10	666	1.50%
2022/08/17	0	0.00	0	12.80	12.80	0	667	0.00%
2022/08/11	0	12.50	0	0.00	12.50	0	810	0.00%
2022/08/10	0	0.00	0.2	12.72	12.60	-0.2	845	-0.02%
2022/08/08	0	0.00	0	12.00	12.30	0	849	0.00%
2022/08/05	0.1	12.50	0	0.00	12.30	0.1	852	0.01%
2022/08/04	1	12.15	0	0.00	12.15	1	852	0.12%
2022/08/02	0	0.00	0	12.30	12.15	0	850	0.00%
2022/07/28	2	12.80	20	12.50	12.55	-18	855	-2.10%
2022/07/27	27	13.08	0	13.10	13.10	27	849	3.18%
2022/07/21	0	0.00	0	12.40	12.35	0	834	0.00%
2022/07/18	0	0.00	0	12.25	12.35	0	842	0.00%
2022/07/15	0	0.00	0	12.00	12.00	0	840	0.00%
2022/07/12	0	0.00	0	11.75	11.70	0	862	0.00%
2022/07/08	0	0.00	2	12.10	12.10	-2	875	-0.23%
2022/07/01	0	0.00	0	11.55	11.60	0	971	0.00%
2022/06/29	1	12.00	1	12.00	11.95	0	996	0.00%
2022/06/28	1	11.95	0	0.00	12.20	1	1,014	0.10%
2022/06/27	0	0.00	2	11.90	12.40	-2	1,028	-0.19%
2022/06/24	0	11.50	1	11.40	11.30	-1	1,050	-0.09%
2022/06/23	0	0.00	0	11.45	11.30	0	1,131	0.00%
2022/06/22	0	11.50	0.1	11.55	11.30	-0.1	1,189	-0.01%
2022/06/21	0	11.90	0	11.75	11.80	0	1,284	0.00%
2022/06/20	0	11.70	0	11.98	11.35	0	1,332	0.00%
2022/06/16	0	0.00	2	12.70	12.40	-2	1,465	-0.14%
2022/06/15	0	13.00	0	0.00	12.70	0	1,571	0.00%
2022/06/14	2	13.38	3	13.30	13.20	-1	1,640	-0.06%
2022/06/13	1	13.15	0	13.20	13.05	1	1,680	0.06%
2022/06/10	2	13.10	0	0.00	13.60	2	1,670	0.12%
2022/06/08	1	13.35	2	13.45	13.60	-1	1,640	-0.06%
2022/06/07	0	0.00	0.1	13.97	14.00	-0.1	1,606	-0.01%
2022/06/06	1	12.80	0	12.90	12.75	1	1,564	0.06%
2022/06/01	1	13.45	0	13.25	13.25	1	1,535	0.07%
2022/05/31	2	13.73	5	14.13	14.10	-3	1,502	-0.20%
2022/05/30	0	0.00	24	12.18	13.00	-24	1,437	-1.67%
2022/05/27	0	12.00	1	12.00	11.85	-1	1,414	-0.07%
2022/05/26	0	0.00	0.1	12.10	11.90	-0.1	1,410	-0.01%
2022/05/25	0	12.03	0	12.10	12.15	0	1,401	0.00%
2022/05/24	0	12.15	0	12.10	12.05	0	1,391	0.00%
2022/05/23	2	12.20	0	12.25	12.10	2	1,378	0.14%
2022/05/20	8	13.10	1	13.00	12.95	7	1,353	0.52%
2022/05/19	23	12.85	5.3	12.93	13.65	17.7	1,310	1.35%
2022/05/18	0	0.00	4	12.45	12.45	-4	1,232	-0.32%
2022/05/17	0	0.00	1.1	10.63	11.35	-1.1	1,193	-0.09%
2022/05/16	0	0.00	2	10.35	10.35	-2	1,181	-0.17%
2022/05/13	1	10.35	2	10.40	10.30	-1	1,176	-0.08%
2022/05/12	0.3	10.25	0	10.25	10.20	0.3	1,173	0.02%
2022/05/11	0	0.00	0	10.45	10.40	0	1,170	0.00%
2022/05/10	0	0.00	1	10.05	10.45	-1	1,168	-0.09%
2022/05/09	0	0.00	0	10.51	10.25	0	1,163	0.00%
2022/05/06	3	10.75	0	0.00	10.75	3	1,155	0.26%
2022/05/05	0	0.00	1	11.05	11.05	-1	1,149	-0.09%
2022/05/04	1	10.90	0	11.30	10.80	1	1,144	0.09%
2022/05/03	0	0.00	0	11.20	11.05	0	1,134	0.00%
2022/04/27	0	11.18	0	11.00	11.05	0	1,123	0.00%
2022/04/26	2.1	11.42	0	11.43	11.30	2.1	1,116	0.19%
2022/04/25	0	11.60	6	12.05	11.55	-6	1,104	-0.54%
2022/04/21	0	0.00	0	12.05	12.10	0	1,093	0.00%
2022/04/19	0	0.00	0	12.26	12.15	0	1,077	0.00%
2022/04/18	2.2	12.39	0	0.00	12.10	2.2	1,066	0.20%
2022/04/14	1	12.66	0	0.00	12.55	1	1,033	0.10%
2022/04/13	1	13.05	0	0.00	12.95	1	1,024	0.10%
2022/04/12	0	0.00	1	13.00	12.95	-1	1,014	-0.10%
2022/04/11	0	0.00	1	13.60	13.50	-1	1,001	-0.10%
2022/04/08	0	0.00	0	13.60	13.65	0	969	0.00%
2022/04/07	1	14.25	0	13.43	14.15	1	949	0.11%
2022/04/06	1.1	12.91	0	13.00	13.00	1.1	910	0.12%
2022/04/01	2	13.70	0	13.85	13.75	2	897	0.22%
2022/03/31	2.1	14.13	2	14.37	14.15	0.1	896	0.01%
2022/03/30	4.1	14.91	7	14.91	14.95	-2.9	903	-0.32%
2022/03/29	7.2	15.06	1.7	14.99	14.85	5.5	878	0.62%
2022/03/28	0.1	14.86	7.9	14.91	15.05	-7.8	844	-0.93%
2022/03/25	3.3	15.85	12.4	15.85	15.85	-9.1	758	-1.20%
2022/03/24	5.4	19.21	13.9	19.02	17.60	-8.5	696	-1.22%
2022/03/23	3	19.53	2.5	19.55	19.55	0.5	599	0.08%
2022/03/22	16.5	17.61	5.4	17.69	17.80	11	546	2.02%
2022/03/21	7	16.04	14.7	16.12	16.20	-7.6	468	-1.63%
2022/03/18	32	14.68	14.3	14.49	14.75	17.7	392	4.51%
2022/03/17	19.5	13.41	2.4	13.45	13.45	17.1	277	6.17%
2022/03/16	8.1	12.24	1.3	12.25	12.25	6.8	194	3.50%
2022/03/15	0	11.20	0	0.00	11.15	0	144	0.00%
2022/03/11	1	11.20	1	11.35	11.35	0	147	0.00%
2022/03/10	1	11.25	1	11.40	11.40	0	148	0.00%
2022/03/09	1	11.15	0	0.00	11.40	1	150	0.67%
2022/03/08	1	11.20	0	0.00	11.30	1	150	0.66%
2022/03/07	0.2	11.45	0	0.00	11.30	0.2	151	0.14%
2022/03/03	0	11.60	0	0.00	11.55	0	153	0.00%
2022/03/01	0	11.60	0	0.00	11.55	0	150	0.00%
2022/02/25	0.3	11.45	0	0.00	11.40	0.3	148	0.18%
2022/02/22	0	11.40	0	0.00	11.50	0	146	0.00%
2022/02/17	0	0.00	1	11.30	11.30	-1	144	-0.69%
2022/02/16	1	11.30	0	0.00	11.20	1	146	0.68%
2022/02/09	0	0.00	0.1	11.80	11.30	-0.1	148	-0.10%
2022/02/07	10	11.25	0	0.00	11.35	10	149	6.69%
2022/01/25	1	11.05	0	0.00	11.10	1	150	0.67%
2022/01/24	0	11.20	0	0.00	11.15	0	149	0.01%
2022/01/21	0	0.00	0	11.35	11.30	0	146	0.00%
2022/01/17	0	11.45	0	0.00	11.50	0	144	0.00%
2022/01/11	0	11.55	0	0.00	11.45	0	138	0.01%
2022/01/07	0	11.70	0	0.00	11.50	0	137	0.00%
2022/01/06	0.1	11.70	0	0.00	11.55	0.1	135	0.07%
2022/01/05	0	0.00	1	11.65	11.70	-1	134	-0.74%
2022/01/04	0.1	11.60	0	0.00	11.65	0.1	132	0.04%
2021/12/29	1	11.70	0.1	11.80	11.75	0.9	128	0.67%
2021/12/28	0.3	11.65	1	11.65	11.55	-0.8	126	-0.59%
2021/12/27	2.3	11.55	1	11.70	11.65	1.3	119	1.09%
2021/12/24	1	11.75	9.8	11.74	11.85	-8.8	108	-8.15%
2021/12/22	0.3	12.80	0	0.00	12.80	0.3	108	0.31%
2021/12/16	0.1	12.80	0	0.00	12.70	0.1	102	0.05%
2021/12/14	0	0.00	3	12.75	12.75	-3	100	-3.00%
2021/12/13	3	12.70	1	12.85	12.80	2	98	2.03%
2021/12/02	0	12.75	0	0.00	12.80	0	87	0.01%
2021/11/22	0	0.00	1	13.00	13.05	-1	82	-1.22%
2021/11/18	0	0.00	0	13.10	13.05	0	82	0.00%
2021/11/16	1	13.00	0	0.00	13.00	1	83	1.20%
2021/11/11	0	0.00	0.1	13.00	13.00	-0.1	82	-0.06%
2021/11/10	0	0.00	0.2	13.00	13.00	-0.2	82	-0.29%
2021/11/09	0	0.00	0	12.95	13.00	0	83	-0.01%
2021/11/03	0	12.80	0	0.00	13.05	0	85	0.00%
2021/10/28	0	0.00	1	12.95	12.80	-1	88	-1.13%
2021/10/08	1	12.90	0	0.00	13.00	1	110	0.91%
2021/10/05	0.1	12.70	0	0.00	12.60	0.1	122	0.04%
2021/10/01	0	0.00	5	13.05	12.85	-5	146	-3.42%
2021/09/30	0	13.70	20	13.66	13.65	-20	159	-12.54%
2021/09/29	26	13.97	3.2	13.37	14.15	22.8	151	15.10%
2021/09/28	0	12.95	1	12.55	12.90	-1	136	-0.73%
2021/09/17	0	0.00	0	12.75	12.90	0	150	0.00%
2021/09/15	0	12.35	0.1	12.50	12.55	-0.1	152	-0.06%
2021/09/08	1	12.35	0	0.00	12.50	1	159	0.63%
2021/09/03	0	0.00	0.1	12.70	12.65	-0.1	161	-0.06%
2021/09/02	1	12.70	0	0.00	12.75	1	163	0.61%
2021/08/30	0.5	12.82	0	0.00	12.95	0.5	167	0.27%
2021/08/27	0	0.00	0	12.60	12.85	0	170	0.00%
2021/08/25	0	12.25	0	0.00	12.30	0	173	0.01%
2021/08/23	0	0.00	0	12.45	12.45	0	173	0.00%
2021/08/19	3	12.50	0	0.00	12.50	3	175	1.71%
2021/08/17	0	0.00	0	12.40	12.60	0	176	0.00%
2021/08/13	0.2	12.83	0	0.00	12.85	0.2	188	0.12%
2021/08/10	0	0.00	10	13.15	13.20	-10	191	-5.22%
2021/08/09	0.3	13.45	0	0.00	13.45	0.3	197	0.15%
2021/08/04	0	0.00	0	13.60	13.55	0	208	0.00%
2021/08/02	0	13.65	0.2	13.45	13.50	-0.1	211	-0.07%
2021/07/30	2	13.50	0	0.00	13.55	2	211	0.95%
2021/07/27	0.1	13.90	0	14.05	13.90	0.1	216	0.05%
2021/07/20	0	14.10	0	0.00	14.10	0	242	0.00%
2021/07/16	0.3	14.00	0	0.00	14.10	0.3	257	0.12%
2021/07/15	0.1	13.87	0	0.00	14.10	0.1	267	0.04%
2021/07/13	2	13.90	0	0.00	13.75	2	288	0.69%
2021/07/12	1.2	14.21	0	0.00	14.20	1.2	293	0.39%
2021/07/09	1.1	14.85	11	14.41	14.45	-9.9	307	-3.22%
2021/07/08	11.1	15.07	0	0.00	14.75	11.1	393	2.82%
2021/07/07	0	0.00	0.2	15.20	15.15	-0.2	450	-0.04%
2021/07/06	1	14.50	0	14.55	14.45	1	438	0.23%
2021/07/01	0	0.00	0	14.00	14.05	0	438	0.00%
2021/06/30	0	0.00	0	13.90	14.00	0	438	0.00%
2021/06/29	0	0.00	0	13.50	13.80	0	436	0.00%
2021/06/28	0	0.00	7	13.60	13.55	-7	438	-1.60%
2021/06/25	0	0.00	1	13.70	13.70	-1	441	-0.23%
2021/06/24	0	0.00	0	13.70	13.75	0	441	0.00%
2021/06/22	0	13.75	0	0.00	13.70	0	446	0.00%
2021/06/21	0	0.00	0	13.65	13.55	0	444	0.00%
2021/06/18	7	13.72	0	13.70	13.70	7	446	1.57%
2021/06/17	0	0.00	0	13.68	13.65	0	454	0.00%
2021/06/16	0	0.00	0	13.70	13.60	0	458	0.00%
2021/06/15	0	0.00	0	13.73	13.75	0	466	0.00%
2021/06/11	0	0.00	0	13.70	13.70	0	472	0.00%
2021/06/08	0	13.75	0	13.80	13.75	0	534	0.00%
2021/06/07	0	0.00	0	13.77	13.85	0	535	0.00%
2021/06/04	0	0.00	0	14.00	13.85	0	535	0.00%
2021/06/03	0	13.90	4	13.95	13.95	-4	533	-0.75%
2021/06/02	0	0.00	0	13.95	13.85	0	534	0.00%
2021/06/01	0	13.95	0	14.10	14.10	0	532	0.00%
2021/05/31	1	13.85	1	14.00	14.10	0	534	0.00%
2021/05/28	0	0.00	0	13.88	13.90	0	540	0.00%
2021/05/26	0	13.95	0	13.90	13.85	0	547	0.00%
2021/05/25	0	0.00	0	14.20	13.85	0	549	0.00%
2021/05/24	10	14.15	0	0.00	13.95	10	552	1.81%
2021/05/21	4	14.30	0.1	14.30	14.30	3.9	555	0.70%
2021/05/20	0	0.00	0	13.00	13.00	0	558	0.00%
2021/05/19	0	0.00	11	12.85	12.95	-11	560	-1.96%
2021/05/18	11	12.15	0	0.00	12.95	11	563	1.95%
2021/05/17	0	11.95	0	0.00	11.80	0	563	0.00%
2021/05/12	0	0.00	10.6	13.61	13.55	-10.6	554	-1.91%
2021/05/11	0.3	15.37	0	15.25	15.00	0.3	551	0.06%
2021/05/05	0	0.00	1	15.20	15.20	-1	551	-0.18%
2021/05/04	0.2	14.86	2	14.67	15.00	-1.8	552	-0.33%
2021/05/03	0.1	15.65	1	16.30	15.70	-0.9	547	-0.17%
2021/04/29	10	16.35	0	0.00	16.35	10	546	1.83%
2021/04/28	0.6	16.55	1	16.60	16.50	-0.4	549	-0.08%
2021/04/27	2	17.02	3	17.07	17.05	-1	573	-0.17%
2021/04/26	1	16.80	1	16.90	16.90	0	573	0.01%
2021/04/23	1	16.65	0	0.00	16.80	1	572	0.18%
2021/04/22	0	16.88	0	0.00	16.90	0	571	0.00%
2021/04/21	0	16.72	0	0.00	16.75	0	565	0.00%
2021/04/20	1.2	16.42	0.1	16.50	16.40	1	558	0.19%
2021/04/19	8.1	16.66	7	16.63	16.60	1.1	553	0.20%
2021/04/16	0.1	16.96	2	17.00	16.80	-1.9	544	-0.35%
2021/04/15	2.2	16.90	0	0.00	16.90	2.2	539	0.40%
2021/04/14	11.2	16.85	6.1	17.26	17.25	5	527	0.96%
2021/04/13	8.3	16.58	12.2	16.52	16.65	-3.9	440	-0.89%
2021/04/09	2	15.20	0	0.00	15.25	2	367	0.54%
2021/04/08	0	0.00	1	15.15	15.15	-1	365	-0.27%
2021/04/07	0	0.00	0.6	15.05	15.15	-0.6	363	-0.15%
2021/04/06	1	15.20	0	0.00	15.15	1	365	0.27%
2021/03/31	0.1	15.20	1	15.30	15.30	-0.9	369	-0.24%
2021/03/24	0	0.00	1	15.25	15.20	-1	386	-0.26%
2021/03/18	5	15.98	1	16.10	15.90	4	383	1.04%
2021/03/17	1	15.70	0	0.00	15.80	1	382	0.26%
2021/03/16	6	16.28	1	16.25	16.35	5	382	1.31%
2021/03/15	1	15.30	1	15.35	16.25	0	358	0.00%
2021/03/11	0	0.00	1	14.30	14.45	-1	334	-0.30%
2021/03/03	1	15.20	2	15.45	15.05	-1	347	-0.29%
2021/03/02	2	14.90	0	0.00	15.00	2	350	0.57%
2021/02/24	0	14.80	0	0.00	14.90	0	357	0.00%
2021/02/23	2	14.70	2	14.70	14.75	0	369	0.00%
2021/01/14	0	0.00	0.1	12.95	12.80	-0.1	685	-0.01%
2021/01/11	0	0.00	0	13.10	13.05	0	668	0.00%
2021/01/08	0	0.00	1	13.00	12.80	-1	666	-0.15%
2020/12/29	0	0.00	0.3	14.24	14.25	-0.3	648	-0.05%
2020/12/23	0	0.00	0.9	13.95	14.05	-0.9	634	-0.14%
2020/12/16	0	0.00	1	14.90	14.85	-1	641	-0.16%
2020/12/10	0	0.00	1	15.80	15.85	-1	798	-0.13%
2020/11/24	0	0.00	9	16.93	16.85	-9	1,077	-0.84%
2020/11/20	7	17.51	4	17.46	17.20	3	1,072	0.28%
2020/11/19	5	17.19	0	0.00	17.45	5	1,059	0.47%
2020/11/13	3.3	21.80	2	21.80	21.55	1.3	1,002	0.13%
2020/11/12	4	22.20	46.3	21.81	21.95	-42.3	971	-4.36%
2020/11/11	0.1	22.35	2	22.43	22.25	-1.9	958	-0.20%
2020/11/10	1	22.50	0	0.00	22.30	1	944	0.11%
2020/11/09	0	0.00	1	22.20	22.25	-1	932	-0.11%
2020/11/06	0	0.00	6	22.00	21.90	-6	923	-0.65%
2020/11/05	0	0.00	2	22.23	21.80	-2	909	-0.22%
2020/11/03	4	23.41	0	0.00	22.70	4	875	0.46%
2020/11/02	13.3	24.29	1	25.00	23.50	12.3	844	1.46%
2020/10/30	46	23.40	3	23.40	23.40	43	748	5.74%
2020/10/29	1	21.30	1	21.30	21.30	0	696	0.00%
2020/10/20	2	18.20	0	0.00	18.60	2	661	0.30%
2020/10/16	1	17.95	0	0.00	18.00	1	667	0.15%
2020/10/15	2	17.85	0	0.00	18.05	2	666	0.30%
2020/09/09	0	0.00	0.5	9.38	9.38	-0.5	646	-0.08%
2020/09/08	2	9.09	2	9.25	9.05	0	626	0.00%
2020/09/04	1	11.10	2.6	11.05	11.00	-1.6	581	-0.28%
2020/09/03	0	0.00	2	10.33	10.10	-2	510	-0.39%
2020/09/02	2	9.70	0	0.00	9.62	2	471	0.42%
2020/08/31	1	9.60	0	0.00	9.53	1	465	0.21%
2020/08/27	0	0.00	1	10.65	10.10	-1	452	-0.22%
2020/08/25	1.6	9.42	1	9.19	9.38	0.6	394	0.15%
2020/08/24	2	10.45	3	9.90	10.00	-1	370	-0.27%
2020/08/21	11	10.30	10	10.30	10.30	1	330	0.30%
2020/08/20	0	0.00	10	9.39	9.39	-10	215	-4.65%
2020/08/17	0	0.00	3	7.07	7.07	-3	194	-1.54%
2020/08/14	0	0.00	3	6.43	6.43	-3	190	-1.57%
2020/08/05	1	5.22	0	0.00	5.23	1	185	0.54%
2020/07/22	0	0.00	4	5.85	5.72	-4	208	-1.92%
2020/07/21	2	5.60	0	0.00	5.65	2	204	0.98%
2020/07/14	0	0.00	1	6.18	6.13	-1	196	-0.51%
2020/07/03	3	6.06	0	0.00	6.10	3	190	1.57%
2020/07/02	1	6.09	0	0.00	6.09	1	189	0.53%
2020/07/01	3	6.03	0	0.00	6.06	3	190	1.57%
2020/06/30	2	6.07	0	0.00	6.12	2	189	1.06%
2020/06/29	3	6.13	1	6.06	6.03	2	188	1.06%
2020/06/24	3	6.18	0	0.00	6.23	3	184	1.62%
2020/06/19	3	6.26	0	0.00	6.30	3	180	1.67%
2020/06/16	5	6.26	0	0.00	6.24	5	173	2.88%
2020/06/11	5	6.43	16	6.50	6.74	-11	175	-6.25%
2020/05/08	0	0.00	9	5.90	5.94	-9	147	-6.10%
2020/04/29	0	0.00	1	4.99	4.99	-1	133	-0.75%
2020/04/27	0	4.70	0	0.00	4.90	0	143	0.00%
2020/03/20	0	0.00	1	4.00	4.16	-1	189	-0.53%
2020/03/19	1	3.52	0	0.00	3.89	1	189	0.53%
2020/03/12	5	5.03	0	0.00	5.12	5	161	3.09%
2020/02/14	0	0.00	2	5.79	5.80	-2	138	-1.45%
2020/01/13	1	6.74	0	0.00	7.07	1	100	1.00%
2019/11/15	1	6.90	0	0.00	6.98	1	62	1.60%
2019/11/04	1	6.91	0	0.00	7.00	1	70	1.41%
2019/10/14	1	6.92	0	0.00	7.00	1	131	0.76%
2019/10/07	1	7.02	0	0.00	7.02	1	143	0.70%
2019/10/04	1	7.01	0	0.00	7.07	1	143	0.70%
2019/09/10	1	7.09	0	0.00	7.09	1	152	0.66%
2019/09/09	1	7.10	0	0.00	7.09	1	152	0.66%
2019/09/05	1	7.00	0	0.00	7.10	1	150	0.67%
2019/09/04	1	7.05	0	0.00	7.05	1	149	0.67%
2019/08/28	2	7.00	0	0.00	7.10	2	150	1.33%
2019/08/14	2	7.00	0	0.00	7.05	2	148	1.35%
2019/07/16	1	8.22	1	8.49	8.20	0	128	0.00%
2019/07/15	0	0.00	1	7.79	7.79	-1	107	-0.93%
2019/07/05	0	0.00	1	7.05	7.10	-1	104	-0.96%
2019/07/04	0	0.00	1	7.20	7.03	-1	104	-0.96%
2019/06/27	1	7.18	0	0.00	7.24	1	107	0.93%
2019/06/17	1	7.21	0	0.00	7.19	1	113	0.88%
2019/06/12	2	7.20	0	0.00	7.20	2	122	1.63%
2019/06/10	1	7.30	0	0.00	7.25	1	127	0.78%
2019/05/15	2	8.02	2	8.00	7.88	0	192	0.00%
2019/05/13	1	8.21	1	8.36	8.36	0	193	0.00%
2019/05/08	3	8.41	0	0.00	8.29	3	195	1.54%
2019/05/06	1	8.60	0	0.00	8.67	1	191	0.52%
2019/05/03	1	8.67	0	0.00	8.73	1	190	0.52%
2019/05/02	1	8.71	0	0.00	8.79	1	189	0.53%
2019/04/29	1	8.80	0	0.00	8.89	1	190	0.52%
2019/02/12	0	0.00	2	7.82	7.80	-2	420	-0.48%
2019/01/08	1	7.92	0	0.00	7.90	1	394	0.25%
2018/12/21	1	9.92	0	0.00	9.62	1	383	0.26%
2018/07/13	0	0.00	19	9.53	9.55	-19	98	-19.21%
2018/07/12	0	0.00	7	9.54	9.45	-7	99	-7.05%
2018/07/10	0	0.00	1	9.60	9.60	-1	98	-1.01%
2018/07/09	0	0.00	2	9.61	9.59	-2	99	-2.01%
2018/07/02	0	0.00	14	10.00	9.98	-14	98	-14.24%
2018/06/12	3	10.30	0	0.00	10.35	3	106	2.81%
2018/05/17	5	9.51	0	0.00	9.90	5	103	4.85%
2018/04/26	15	10.48	0	0.00	10.70	15	93	16.09%
2018/04/25	0	0.00	10	10.85	10.90	-10	91	-10.98%
2018/04/23	5	11.00	0	0.00	10.95	5	90	5.53%
2018/04/03	5	11.35	0	0.00	11.50	5	99	5.01%
2018/03/29	10	11.40	0	0.00	11.40	10	103	9.68%