中福 (1435)-合庫-台南券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
53.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:09:00

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	47.60	0	0.00	45.40	0	22	0.00%
2024/03/20	0	50.00	0	0.00	49.00	0	63	0.00%
2023/09/19	0	0.00	1	38.35	38.35	-1	52	-1.90%
2023/04/07	0	0.00	3	25.70	26.30	-3	50	-5.94%
2022/08/17	3	45.00	0	0.00	44.20	3	38	7.82%
2022/08/03	0	0.00	1	56.70	57.00	-1	41	-2.42%
2022/07/21	0	0.00	1	53.20	53.20	-1	47	-2.12%
2022/07/04	0	0.00	1	65.90	64.60	-1	82	-1.21%
2022/07/01	0	0.00	1	64.40	63.60	-1	84	-1.19%
2022/06/24	0	0.00	4	58.50	58.50	-4	85	-4.69%
2022/06/21	0	0.00	1	58.30	57.30	-1	101	-0.98%
2022/06/20	0	0.00	4	54.10	54.10	-4	103	-3.85%
2022/06/15	0	0.00	9	52.20	52.20	-9	103	-8.70%
2022/06/09	0	0.00	2	54.45	53.60	-2	103	-1.93%
2022/06/08	0	0.00	5	51.76	52.20	-5	105	-4.75%
2022/05/10	5	47.50	0	0.00	49.45	5	223	2.24%
2022/04/26	0	0.00	2	61.00	61.00	-2	231	-0.87%
2022/04/19	0	0.00	1	58.80	56.90	-1	228	-0.44%
2022/04/15	1	62.30	0	0.00	61.90	1	227	0.44%
2022/04/14	0	0.00	3	63.40	63.40	-3	226	-1.33%
2022/04/13	0	0.00	2	56.85	57.70	-2	219	-0.91%
2022/04/12	0	0.00	1	55.00	52.50	-1	217	-0.46%
2022/04/11	0	0.00	2	54.00	54.20	-2	215	-0.93%
2022/04/08	2	48.80	1	49.35	49.35	1	213	0.47%
2022/03/31	0	0.00	1	49.20	48.50	-1	203	-0.49%
2022/03/24	0	0.00	1	64.40	62.60	-1	198	-0.50%
2022/03/23	1	69.90	5	67.90	67.00	-4	196	-2.03%
2022/03/22	0	0.00	5	65.60	65.60	-5	188	-2.65%
2022/03/21	0	0.00	2	59.70	59.70	-2	184	-1.08%
2022/03/03	0	0.00	4	64.10	63.60	-4	177	-2.25%
2022/03/02	0	0.00	2	58.30	58.30	-2	164	-1.21%
2022/03/01	0	0.00	2	53.00	53.00	-2	156	-1.28%
2022/02/25	0	0.00	4	51.40	48.20	-4	148	-2.70%
2022/02/24	0	0.00	6	46.80	46.80	-6	127	-4.71%
2022/02/23	0	0.00	2	42.55	42.55	-2	110	-1.80%
2022/02/21	0	0.00	5	42.55	42.50	-5	98	-5.06%
2022/02/17	0	0.00	2	34.08	35.20	-2	89	-2.23%
2022/02/15	0	0.00	1	31.65	31.60	-1	83	-1.19%
2022/02/14	0	0.00	1	31.50	30.55	-1	82	-1.22%
2022/02/11	0	0.00	1	30.90	30.70	-1	81	-1.23%
2022/02/09	0	0.00	2	30.85	30.35	-2	92	-2.16%
2022/02/08	0	0.00	1	30.30	30.65	-1	90	-1.10%
2022/01/26	0	0.00	2	30.50	29.95	-2	90	-2.21%
2022/01/24	0	0.00	2	30.38	29.70	-2	85	-2.33%
2022/01/20	0	0.00	1	30.20	29.50	-1	84	-1.19%
2022/01/13	0	0.00	1	30.50	29.50	-1	82	-1.22%
2022/01/10	0	0.00	1	30.30	30.05	-1	82	-1.22%
2022/01/07	0	0.00	1	30.20	30.00	-1	82	-1.22%
2022/01/03	0	0.00	3	30.33	30.50	-3	83	-3.58%
2021/12/28	0	0.00	1	30.00	30.00	-1	87	-1.14%
2021/12/21	0	0.00	2	29.63	29.35	-2	88	-2.25%
2021/12/17	0	0.00	1	29.25	29.35	-1	87	-1.14%
2021/12/15	0	0.00	1	29.10	29.25	-1	84	-1.19%
2021/12/14	0	0.00	1	28.50	28.50	-1	81	-1.23%
2021/12/13	0	0.00	1	28.10	27.75	-1	79	-1.25%
2021/12/10	0	0.00	1	28.20	27.60	-1	78	-1.28%
2021/12/07	0	0.00	1	27.80	27.30	-1	75	-1.33%
2021/12/03	0	28.25	0	0.00	28.00	0	74	0.00%
2021/12/02	0	0.00	2	27.85	27.75	-2	74	-2.69%
2021/11/29	0	0.00	1	27.50	27.10	-1	72	-1.37%
2021/11/25	0	0.00	1	27.70	27.60	-1	70	-1.42%
2021/11/19	0	0.00	1	27.15	27.00	-1	68	-1.45%
2021/11/18	0	0.00	4	26.81	26.65	-4	68	-5.81%
2021/11/17	0	0.00	3	26.50	26.50	-3	68	-4.39%
2021/11/16	0	0.00	2	26.10	26.00	-2	69	-2.89%
2021/11/15	0	0.00	3	26.00	25.50	-3	69	-4.32%
2021/11/11	0	0.00	1	25.60	25.40	-1	68	-1.46%
2021/11/08	0	0.00	2	25.30	26.95	-2	70	-2.83%
2021/10/27	0	0.00	2	24.10	24.10	-2	61	-3.26%
2021/10/20	0	0.00	6	24.10	24.15	-6	65	-9.18%
2021/10/18	0	0.00	2	24.10	24.15	-2	69	-2.89%
2021/10/12	0	0.00	4	23.55	23.95	-4	75	-5.33%
2021/10/07	0	0.00	2	23.15	22.70	-2	71	-2.80%
2021/10/04	6	23.78	0	0.00	23.20	6	72	8.30%
2021/10/01	0	0.00	1	22.50	22.70	-1	68	-1.47%
2021/09/15	0	0.00	1	22.00	22.20	-1	68	-1.46%
2021/07/26	0	0.00	2	22.45	22.40	-2	109	-1.83%
2021/07/21	0	0.00	1	20.15	20.40	-1	103	-0.97%
2021/07/14	0	0.00	1	20.15	20.25	-1	121	-0.82%
2021/05/26	0	0.00	1	20.90	20.95	-1	191	-0.52%
2021/05/25	0	0.00	1	19.05	19.05	-1	188	-0.53%
2021/05/20	0	0.00	1	15.00	14.40	-1	191	-0.52%
2021/05/18	0	0.00	1	14.70	14.70	-1	188	-0.53%
2021/05/06	0	0.00	1	20.70	20.40	-1	185	-0.54%
2021/05/05	0	0.00	1	20.90	20.65	-1	186	-0.54%
2021/05/04	0	0.00	1	20.90	20.50	-1	187	-0.53%
2021/05/03	0	0.00	1	21.55	21.40	-1	186	-0.54%
2021/04/29	1	22.15	0	0.00	22.20	1	185	0.54%
2021/04/27	0	0.00	2	22.55	22.50	-2	191	-1.04%
2021/04/26	0	21.95	0	0.00	21.95	0	192	0.00%
2021/04/22	1	24.50	0	0.00	23.50	1	197	0.51%
2021/04/21	1	26.40	0	0.00	25.65	1	196	0.51%
2021/04/20	0	28.00	2	27.00	26.60	-2	193	-1.03%
2021/04/14	0	0.00	3	25.07	27.55	-3	215	-1.39%
2021/04/08	0	26.85	0	0.00	24.65	0	231	0.00%
2021/04/06	0	0.00	1	24.00	24.55	-1	247	-0.40%
2021/03/25	0	0.00	1	23.60	23.40	-1	350	-0.29%
2021/03/17	1	27.40	1	28.90	26.65	0	485	0.00%
2021/03/16	0	0.00	2	26.85	28.05	-2	486	-0.41%
2021/03/05	0	0.00	1	24.95	24.90	-1	513	-0.19%
2021/02/19	0	0.00	4	26.33	26.45	-4	539	-0.74%
2021/02/01	2	27.00	0	0.00	26.25	2	634	0.32%
2021/01/28	0	0.00	2	28.50	27.75	-2	663	-0.30%
2021/01/25	0	0.00	1	28.95	29.10	-1	726	-0.14%
2021/01/21	0	0.00	1	28.20	28.25	-1	754	-0.13%
2021/01/15	0	0.00	1	30.05	29.60	-1	820	-0.12%
2021/01/07	0	0.00	1	27.30	29.20	-1	837	-0.12%
2021/01/06	0	0.00	2	27.08	26.55	-2	831	-0.24%
2021/01/05	1	26.45	1	27.10	26.40	0	847	0.00%
2020/12/24	0	0.00	7	27.55	28.50	-7	996	-0.70%
2020/12/23	0	0.00	2	27.48	27.50	-2	998	-0.20%
2020/12/22	0	0.00	3	25.50	25.00	-3	994	-0.30%
2020/12/21	2	25.10	0	0.00	25.10	2	1,000	0.20%
2020/12/18	0	0.00	3	23.08	22.85	-3	1,014	-0.30%
2020/12/17	11	23.03	2	23.15	23.00	9	1,050	0.86%
2020/12/16	5	23.60	1	23.40	23.65	4	999	0.40%
2020/12/15	0	0.00	1	21.50	21.50	-1	993	-0.10%
2020/12/11	0	0.00	2	17.70	17.80	-2	1,028	-0.19%
2020/12/07	1	18.20	0	0.00	17.90	1	1,029	0.10%
2020/12/03	2	18.95	0	0.00	19.05	2	1,029	0.19%
2020/11/30	0	0.00	2	19.48	19.40	-2	1,045	-0.19%
2020/11/27	0	0.00	5	19.25	19.40	-5	1,063	-0.47%
2020/11/25	0	0.00	17	19.40	19.45	-17	1,069	-1.59%
2020/11/23	1	19.25	0	0.00	19.25	1	1,069	0.09%
2020/11/20	1	19.00	0	0.00	19.05	1	1,067	0.09%
2020/11/18	3	19.17	2	19.35	19.45	1	1,088	0.09%
2020/11/17	1	19.40	1	19.90	19.45	0	1,108	0.00%
2020/11/13	0	0.00	2	19.35	19.50	-2	1,110	-0.18%
2020/11/12	2	19.20	1	18.90	19.30	1	1,103	0.09%
2020/11/11	2	20.65	2	21.15	20.60	0	1,076	0.00%
2020/11/10	3	20.75	0	0.00	20.65	3	1,068	0.28%
2020/11/06	18	22.78	0	0.00	22.50	18	1,031	1.74%
2020/11/04	1	20.80	1	21.05	20.85	0	996	0.00%
2020/11/03	5	20.22	2	21.40	21.30	3	979	0.31%
2020/11/02	0	0.00	1	18.05	19.85	-1	956	-0.10%
2020/10/30	0	0.00	2	18.23	18.10	-2	938	-0.21%
2020/10/27	0	0.00	20	19.45	19.50	-20	891	-2.24%
2020/10/22	0	0.00	2	17.75	17.45	-2	835	-0.24%
2020/10/21	0	0.00	3	17.25	17.40	-3	829	-0.36%
2020/10/16	3	17.10	0	0.00	17.25	3	819	0.37%
2020/10/13	2	17.70	0	0.00	17.60	2	793	0.25%
2020/10/06	0	0.00	1	16.55	16.70	-1	712	-0.14%
2020/09/30	0	0.00	2	14.45	15.05	-2	671	-0.30%
2020/09/29	5	14.42	2	14.80	13.70	3	601	0.50%
2020/09/28	0	0.00	2	14.90	14.95	-2	582	-0.34%
2020/09/23	0	0.00	1	12.95	13.05	-1	526	-0.19%
2020/09/22	2	13.70	5	13.00	13.40	-3	485	-0.62%
2020/09/09	0	0.00	2	10.35	10.55	-2	351	-0.57%
2020/09/08	2	10.20	0	0.00	10.20	2	349	0.57%
2020/09/04	0	0.00	2	10.75	11.00	-2	335	-0.60%
2020/09/01	0	0.00	2	10.15	10.10	-2	295	-0.68%
2020/08/31	0	0.00	12	9.95	9.88	-12	287	-4.18%
2020/08/26	2	9.39	0	0.00	9.52	2	281	0.71%
2020/08/25	4	9.81	0	0.00	9.55	4	287	1.39%
2020/08/24	10	10.00	0	0.00	9.95	10	284	3.52%
2020/08/21	0	0.00	4	9.84	9.89	-4	264	-1.51%
2020/08/03	5	8.68	0	0.00	8.75	5	222	2.24%
2020/06/30	3	8.71	0	0.00	8.75	3	248	1.21%
2020/06/24	0	0.00	0	8.70	8.75	0	241	0.00%
2020/06/23	2	8.73	0	0.00	8.85	2	242	0.83%
2020/06/19	0	0.00	2	8.89	8.90	-2	241	-0.83%
2020/06/10	0	0.00	1	8.60	8.60	-1	288	-0.35%
2020/06/04	2	8.64	0	0.00	8.63	2	370	0.54%
2020/06/03	0	0.00	2	8.74	8.63	-2	379	-0.53%
2020/05/29	0	0.00	2	8.30	8.38	-2	398	-0.50%
2020/05/18	1	8.36	0	0.00	8.24	1	452	0.22%
2020/05/15	0	0.00	2	8.11	8.09	-2	451	-0.44%
2020/05/04	0	0.00	1	8.15	8.15	-1	531	-0.19%
2020/04/30	1	8.46	0	0.00	8.35	1	530	0.19%
2020/04/27	2	8.22	0	0.00	8.21	2	545	0.37%
2020/04/24	0	0.00	2	8.34	8.28	-2	548	-0.36%
2020/04/22	0	0.00	10	8.02	8.13	-10	550	-1.82%
2020/04/21	10	8.20	0	0.00	8.25	10	550	1.82%
2020/03/19	0	0.00	3	6.40	6.48	-3	509	-0.59%
2020/03/18	0	0.00	4	6.91	6.90	-4	499	-0.80%
2020/03/17	4	6.65	0	0.00	6.71	4	503	0.79%
2020/03/13	0	0.00	8	7.03	7.14	-8	500	-1.60%
2020/03/11	1	8.42	1	8.77	8.45	0	468	0.00%
2020/03/10	1	9.12	0	0.00	9.28	1	451	0.22%
2020/02/25	0	0.00	2	8.69	8.82	-2	411	-0.49%
2020/02/18	0	0.00	2	8.52	8.52	-2	404	-0.49%
2020/02/17	0	0.00	6	8.47	8.48	-6	409	-1.47%
2020/02/11	0	0.00	2	8.26	8.22	-2	390	-0.51%
2020/02/06	0	0.00	2	7.70	8.00	-2	396	-0.50%
2020/02/05	0	0.00	2	7.56	7.58	-2	391	-0.51%
2020/01/31	0	0.00	2	7.43	7.43	-2	382	-0.52%
2020/01/30	0	0.00	2	7.45	7.42	-2	382	-0.52%
2020/01/14	0	0.00	2	7.48	7.50	-2	381	-0.52%
2020/01/08	0	0.00	2	7.44	7.50	-2	383	-0.52%
2020/01/07	0	0.00	6	7.36	7.35	-6	369	-1.62%
2020/01/02	0	0.00	2	7.32	7.36	-2	371	-0.54%
2019/12/30	0	0.00	2	7.36	7.33	-2	385	-0.52%
2019/12/20	0	0.00	2	7.20	7.27	-2	403	-0.50%
2019/12/12	0	0.00	4	7.10	7.07	-4	383	-1.04%
2019/12/11	0	0.00	3	7.03	7.01	-3	373	-0.80%
2019/12/10	0	0.00	2	6.93	6.93	-2	359	-0.56%
2019/12/05	0	0.00	7	6.98	6.97	-7	351	-1.99%
2019/12/04	0	0.00	2	6.89	6.86	-2	347	-0.58%
2019/12/02	0	0.00	4	6.81	6.83	-4	335	-1.19%
2019/11/29	0	0.00	5	6.75	6.80	-5	326	-1.53%
2019/11/26	0	0.00	2	6.84	6.81	-2	315	-0.63%
2019/11/22	0	0.00	2	6.75	6.72	-2	292	-0.68%
2019/11/14	0	0.00	2	6.71	6.71	-2	267	-0.75%
2019/11/13	0	0.00	1	6.74	6.72	-1	259	-0.39%
2019/11/11	0	0.00	3	6.49	6.55	-3	244	-1.23%
2019/11/07	0	0.00	2	6.40	6.52	-2	235	-0.85%
2019/11/06	0	0.00	1	6.34	6.34	-1	227	-0.44%
2019/10/25	0	0.00	2	6.26	6.26	-2	188	-1.06%
2019/10/21	0	0.00	2	6.29	6.24	-2	169	-1.18%
2019/10/18	0	0.00	2	6.14	6.14	-2	173	-1.15%
2019/10/04	2	6.21	0	0.00	6.13	2	182	1.09%
2019/10/03	0	0.00	4	6.21	6.31	-4	173	-2.31%
2019/09/27	0	0.00	2	5.82	5.86	-2	153	-1.30%
2019/09/24	2	5.71	0	0.00	5.70	2	140	1.42%
2019/08/23	0	0.00	20	5.55	5.55	-20	125	-15.92%
2019/08/13	0	0.00	4	5.56	5.52	-4	129	-3.09%
2019/08/08	0	0.00	25	5.52	5.55	-25	134	-18.62%
2019/08/05	0	0.00	3	5.50	5.52	-3	131	-2.28%
2019/07/11	1	5.29	0	0.00	5.32	1	126	0.79%
2019/07/01	2	5.33	0	0.00	5.34	2	94	2.11%
2019/06/18	0	0.00	2	5.42	5.34	-2	99	-2.00%
2019/06/12	2	5.29	0	0.00	5.32	2	102	1.95%
2019/05/27	0	0.00	2	5.55	5.51	-2	111	-1.79%
2019/05/15	0	0.00	2	5.40	5.44	-2	103	-1.93%
2019/05/06	0	0.00	1	5.35	5.33	-1	111	-0.90%
2019/05/03	2	5.25	0	0.00	5.35	2	111	1.79%
2019/04/22	1	5.34	0	0.00	5.38	1	109	0.91%
2019/04/09	5	5.39	0	0.00	5.44	5	93	5.37%
2019/04/08	2	5.40	0	0.00	5.45	2	91	2.19%
2019/04/02	0	0.00	2	5.48	5.48	-2	89	-2.24%
2019/03/29	3	5.42	0	0.00	5.46	3	87	3.42%
2019/03/28	0	0.00	3	5.55	5.55	-3	88	-3.38%
2019/03/07	0	0.00	2	5.48	5.45	-2	95	-2.10%
2019/03/05	3	5.52	0	0.00	5.56	3	107	2.80%
2019/03/04	0	0.00	3	5.62	5.58	-3	110	-2.72%
2018/12/21	3	5.46	0	0.00	5.55	3	127	2.36%
2018/12/12	0	0.00	1	5.70	5.70	-1	135	-0.74%
2018/12/11	0	0.00	7	5.71	5.70	-7	134	-5.21%
2018/12/10	0	0.00	1	5.50	5.52	-1	130	-0.77%
2018/12/06	1	5.40	0	0.00	5.40	1	117	0.85%
2018/11/29	0	0.00	2	5.63	5.65	-2	115	-1.73%
2018/11/27	1	5.41	0	0.00	5.49	1	99	1.00%
2018/11/16	0	0.00	10	5.37	5.42	-10	88	-11.32%
2018/11/15	10	5.42	0	0.00	5.42	10	88	11.36%
2018/10/04	2	5.40	0	0.00	5.45	2	81	2.45%
2018/09/27	0	0.00	2	5.55	5.53	-2	84	-2.36%
2018/09/26	0	0.00	2	5.47	5.48	-2	82	-2.44%
2018/08/01	5	5.40	0	0.00	5.45	5	103	4.82%
2018/06/20	0	0.00	5	5.47	5.49	-5	240	-2.08%
2018/06/14	4	5.49	1	5.48	5.49	3	239	1.25%
2018/06/07	1	5.60	0	0.00	5.64	1	233	0.43%
2018/06/01	10	5.56	0	0.00	5.61	10	230	4.34%
2018/05/31	0	0.00	3	5.61	5.61	-3	230	-1.30%
2018/05/15	0	0.00	1	5.61	5.51	-1	228	-0.44%
2018/05/11	0	0.00	3	5.54	5.54	-3	228	-1.31%
2018/05/03	6	5.42	0	0.00	5.45	6	225	2.66%
2018/05/02	3	5.43	3	5.54	5.54	0	221	0.00%
2018/04/25	3	5.49	0	0.00	5.53	3	218	1.37%
2018/04/23	5	5.58	0	0.00	5.64	5	214	2.33%
2018/04/20	10	5.60	0	0.00	5.65	10	210	4.74%
2018/04/18	3	5.61	0	0.00	5.64	3	203	1.47%
2018/04/17	6	5.61	6	5.69	5.70	0	202	0.00%
2018/04/16	28	5.69	10	5.80	5.75	18	198	9.07%
2018/04/13	10	5.80	8	5.88	5.85	2	194	1.03%
2018/04/10	5	5.70	0	0.00	5.64	5	193	2.58%
2018/04/03	8	5.86	13	5.96	5.70	-5	185	-2.69%
2018/04/02	8	6.09	3	6.09	6.09	5	156	3.20%
2018/03/31	5	5.52	0	0.00	5.54	5	103	4.85%
2018/03/16	0	0.00	17	5.64	5.65	-17	97	-17.45%
2018/03/15	0	0.00	20	5.63	5.64	-20	98	-20.22%
2018/03/14	0	0.00	5	5.65	5.56	-5	99	-5.01%
2018/03/08	0	0.00	13	5.71	5.71	-13	99	-13.10%
2018/03/07	0	0.00	6	5.59	5.59	-6	92	-6.48%
2018/01/29	0	0.00	10	5.60	5.58	-10	94	-10.53%
2018/01/19	0	0.00	2	5.59	5.60	-2	111	-1.79%
2018/01/05	4	5.55	0	0.00	5.60	4	112	3.55%
2018/01/04	8	5.55	4	5.64	5.64	4	111	3.58%
2018/01/03	0	0.00	3	5.70	5.69	-3	110	-2.72%
2018/01/02	3	5.41	0	0.00	5.45	3	105	2.85%