中福 (1435)-玉山-嘉義券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
53.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:09:00

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	45.60	0	0.00	49.00	0	19	0.04%
2024/05/06	0	45.10	0	0.00	49.00	0	20	0.01%
2024/04/29	0	0.00	0	47.90	46.00	0	20	-0.19%
2024/04/23	0	42.00	0	0.00	46.20	0	20	0.01%
2024/04/15	0	49.10	0	0.00	52.70	0	34	0.00%
2024/04/12	0	0.00	0	52.50	52.00	0	35	0.00%
2024/04/11	0	49.45	0	0.00	49.50	0	35	0.01%
2024/04/08	0	52.10	0	0.00	49.60	0	37	0.00%
2024/04/02	0	49.10	0	0.00	49.50	0	40	0.00%
2024/04/01	0	0.00	0	54.20	49.50	0	44	-0.02%
2024/03/25	0.1	48.35	0	54.90	50.00	0	44	0.07%
2024/03/22	0	50.50	0	0.00	49.95	0	45	0.00%
2024/03/19	0	47.75	0	0.00	48.55	0	63	0.03%
2024/02/22	0	0.00	2.1	52.60	52.60	-2.1	67	-3.12%
2024/02/05	1	50.00	0	0.00	50.00	1	63	1.59%
2024/02/02	0	52.00	0	0.00	52.50	0	63	0.03%
2024/01/30	0.1	52.50	0	0.00	52.90	0.1	63	0.12%
2024/01/26	0	53.00	0	0.00	55.00	0	63	0.00%
2024/01/23	1	53.50	0	0.00	55.30	1	64	1.56%
2024/01/22	0	53.00	0	0.00	53.50	0	64	0.00%
2024/01/17	0	54.00	0	0.00	55.50	0	62	0.03%
2024/01/16	1	57.00	2.2	58.05	57.00	-1.2	61	-1.87%
2024/01/15	1	55.10	0	0.00	54.60	1	57	1.75%
2024/01/12	1	55.80	0	0.00	56.00	1	56	1.76%
2024/01/05	0.1	56.30	1.1	56.31	56.50	-1	57	-1.75%
2024/01/04	0	0.00	1.1	56.90	56.90	-1.1	55	-1.88%
2024/01/02	1	53.90	0	0.00	51.50	1	53	1.89%
2023/12/29	0	0.00	0.1	54.60	54.60	-0.1	52	-0.19%
2023/12/28	0	0.00	0.2	49.65	49.65	-0.2	50	-0.30%
2023/12/20	1	44.45	8	44.45	44.45	-7	51	-13.65%
2023/12/12	0	0.00	4	42.40	42.40	-4	57	-6.92%
2023/12/04	0	0.00	2	39.50	39.50	-2	43	-4.59%
2023/11/21	0	38.30	0	0.00	43.50	0	51	0.00%
2023/11/20	0.1	40.10	0	0.00	42.10	0.1	50	0.12%
2023/11/17	0	0.00	1	41.10	41.10	-1	48	-2.06%
2023/11/06	1	35.55	0	0.00	35.55	1	48	2.08%
2023/11/02	0	34.10	0	0.00	36.75	0	47	0.00%
2023/11/01	0.2	34.80	0	0.00	36.10	0.2	47	0.42%
2023/10/24	0	0.00	0	39.50	36.00	0	46	-0.10%
2023/10/23	0.1	37.00	0	0.00	36.10	0.1	47	0.19%
2023/10/19	0	0.00	0	42.15	37.80	0	47	-0.01%
2023/10/18	0	0.00	1	42.75	39.15	-1	47	-2.09%
2023/10/11	1	41.00	0	0.00	40.95	1	55	1.80%
2023/10/04	0	44.90	1	43.50	44.70	-1	55	-1.81%
2023/10/02	1	43.60	0	0.00	45.50	1	58	1.72%
2023/09/28	5	44.40	2	47.50	48.00	3	57	5.18%
2023/09/27	0.1	48.50	0	0.00	49.25	0.1	56	0.09%
2023/09/25	0	0.00	2	40.75	40.75	-2	54	-3.68%
2023/09/22	0	0.00	2.1	37.02	37.05	-2.1	53	-3.86%
2023/09/20	0.1	34.55	0	0.00	35.10	0.1	54	0.09%
2023/09/19	0.1	38.35	0	0.00	38.35	0.1	52	0.19%
2023/09/18	2	34.90	0	0.00	34.90	2	49	4.02%
2023/04/07	5	25.80	0	0.00	26.30	5	50	9.90%
2023/03/31	8	29.59	0	0.00	29.95	8	44	17.99%
2022/07/13	0	0.00	0.2	53.04	59.90	-0.2	54	-0.33%
2022/07/12	0	0.00	0	64.80	54.50	0	61	0.00%
2022/07/11	0.2	63.60	0	0.00	59.50	0.2	63	0.28%
2022/04/01	0	0.00	1	43.65	43.65	-1	204	-0.49%
2022/03/23	1	66.50	0	0.00	67.00	1	196	0.51%
2021/12/10	0	27.60	0	0.00	27.60	0	78	0.01%
2021/12/07	0	0.00	0	27.15	27.30	0	75	0.00%
2021/09/07	0	21.90	0	0.00	22.00	0	70	0.00%
2021/04/23	0	0.00	2	22.00	21.95	-2	195	-1.02%
2021/04/20	2	27.18	0	0.00	26.60	2	193	1.03%
2021/04/13	0	26.55	0	0.00	25.05	0	216	0.00%
2021/04/12	0	0.00	0	25.00	24.65	0	226	0.00%
2021/04/09	0	24.60	0	0.00	24.55	0	232	0.00%
2021/04/08	0	25.00	0	0.00	24.65	0	231	0.00%
2021/03/18	0	0.00	1	25.70	25.55	-1	481	-0.21%
2021/03/17	1	28.20	0	0.00	26.65	1	485	0.21%
2021/02/01	0	0.00	0	25.05	26.25	0	634	0.00%
2021/01/27	0	0.00	0	28.28	28.65	0	679	0.00%
2021/01/20	0	0.00	0	27.90	28.05	0	771	0.00%
2021/01/06	0	0.00	0.5	27.20	26.55	-0.5	831	-0.06%
2020/12/28	0.5	24.50	0	0.00	24.75	0.5	928	0.05%
2020/12/25	0	0.00	0	26.90	26.90	0	987	0.00%
2020/12/18	0	0.00	1	23.05	22.85	-1	1,014	-0.10%
2020/12/17	1	23.65	0	0.00	23.00	1	1,050	0.10%
2020/12/16	0	0.00	0.9	23.65	23.65	-0.9	999	-0.09%
2020/12/07	0	18.05	0	0.00	17.90	0	1,029	0.00%
2020/11/26	0.1	19.40	0	0.00	19.40	0.1	1,068	0.01%
2020/11/18	0	0.00	54	19.06	19.45	-54	1,088	-4.96%
2020/11/17	0	0.00	2	19.45	19.45	-2	1,108	-0.18%
2020/11/16	17	19.74	0	0.00	19.85	17	1,111	1.53%
2020/11/13	39	19.31	1	19.50	19.50	38	1,110	3.42%
2020/11/12	1	19.05	0	0.00	19.30	1	1,103	0.09%
2020/11/10	0.8	21.26	0	0.00	20.65	0.8	1,068	0.08%
2020/11/02	0	0.00	1	19.30	19.85	-1	956	-0.10%
2020/10/29	1	17.65	0	0.00	18.05	1	927	0.11%
2020/10/28	0	0.00	0	18.90	18.75	0	910	0.00%
2020/10/23	0	0.00	1	17.40	17.25	-1	839	-0.12%
2020/10/20	1	17.65	0	0.00	17.30	1	829	0.12%
2020/10/19	0	0.00	1	17.40	17.40	-1	823	-0.12%
2020/10/16	0	0.00	0.2	17.15	17.25	-0.2	819	-0.03%
2020/10/13	0	0.00	1	17.40	17.60	-1	793	-0.13%
2020/10/08	0	0.00	17	16.10	15.70	-17	729	-2.33%
2020/10/07	1	16.45	0	0.00	16.30	1	716	0.14%
2020/10/06	17	17.24	1	17.00	16.70	16	712	2.25%
2020/10/05	1	16.55	0	0.00	16.55	1	689	0.14%
2020/09/25	0	0.00	2	13.50	13.60	-2	564	-0.35%
2020/09/24	1	13.20	0	0.00	13.10	1	545	0.18%
2020/09/22	1.2	13.43	0	0.00	13.40	1.2	485	0.25%
2020/09/21	0	0.00	8	11.60	12.55	-8	443	-1.81%
2020/09/18	8	11.35	0	0.00	11.45	8	405	1.97%
2020/09/10	0	0.00	1	10.50	10.55	-1	353	-0.28%
2020/08/25	0	0.00	1	9.38	9.55	-1	287	-0.35%
2020/08/24	0	0.00	1	10.10	9.95	-1	284	-0.35%
2020/08/21	1	9.89	0	0.00	9.89	1	264	0.38%
2020/06/23	0	0.00	20	8.71	8.85	-20	242	-8.26%
2020/06/19	0	0.00	60	8.85	8.90	-60	241	-24.84%
2020/05/26	0	0.00	72	8.12	8.17	-72	425	-16.92%
2020/04/14	0	0.00	2	7.16	7.22	-2	543	-0.37%
2020/03/27	0	0.00	1	7.22	7.18	-1	526	-0.19%
2020/03/24	0	0.00	2	7.01	7.09	-2	541	-0.37%
2020/03/11	0	0.00	36	8.40	8.45	-36	468	-7.68%
2020/03/09	5	9.87	0	0.00	9.88	5	433	1.15%
2020/02/26	36	8.96	0	0.00	9.02	36	409	8.80%
2019/12/13	0	0.00	1	7.05	7.10	-1	387	-0.26%
2019/12/10	0	0.00	25	6.93	6.93	-25	359	-6.95%
2019/11/26	25	6.75	0	0.00	6.81	25	315	7.93%
2019/04/17	0	0.00	2	5.30	5.36	-2	95	-2.10%
2019/02/22	0	5.42	0	0.00	5.44	0	111	0.00%
2019/01/18	0	0.00	0.4	5.40	5.43	-0.4	115	-0.34%
2018/12/03	10	5.59	0	0.00	5.64	10	120	8.27%
2018/09/05	0	0.00	1	5.49	5.49	-1	91	-1.09%
2018/07/09	0	0.00	5	5.40	5.48	-5	154	-3.23%
2018/04/09	4	5.82	0	0.00	5.80	4	194	2.06%
2018/04/03	2	5.74	0	0.00	5.70	2	185	1.08%
2018/03/13	0	0.00	4	5.50	5.66	-4	99	-4.01%
2018/03/12	0	0.00	6	5.69	5.64	-6	100	-6.00%
2018/01/22	0	0.00	1	5.56	5.59	-1	111	-0.90%
2018/01/03	1	5.69	0	0.00	5.69	1	110	0.91%