中福 (1435)-國泰-台中券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
46.30
漲跌
▲1.50
漲幅
+3.35%
成交量
4張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0	45.95	0	45.90	44.80	0	5	0.02%
2024/09/18	0	44.80	0	0.00	44.80	0	5	0.02%
2024/09/11	0	46.95	0	0.00	43.85	0	6	0.02%
2024/08/21	0	49.80	0	0.00	47.00	0	6	0.02%
2024/08/09	0	46.50	0	0.00	46.65	0	7	0.03%
2024/08/01	0	0.00	0	46.40	48.40	0	7	-0.01%
2024/07/23	0	45.95	0	0.00	48.35	0	7	0.01%
2024/07/09	0	47.70	0	47.25	46.50	0	7	0.01%
2024/07/08	0	0.00	0	48.50	47.50	0	7	-0.01%
2024/07/05	0	48.95	0	0.00	48.00	0	7	0.03%
2024/07/01	0	47.95	0	47.80	48.00	0	7	-0.01%
2024/06/28	0	48.95	0	49.00	47.20	0	7	0.00%
2024/06/27	0	47.53	0	0.00	46.05	0	6	0.06%
2024/06/04	0	0.00	0	47.10	48.55	0	12	-0.01%
2024/05/31	0	47.95	0	0.00	49.50	0	12	0.01%
2024/05/24	0	0.00	0	45.00	48.25	0	12	-0.02%
2024/05/23	0	50.00	0	0.00	48.00	0	12	0.01%
2024/05/22	0	49.55	0	0.00	49.65	0	12	0.01%
2024/05/20	0	49.45	0	0.00	49.85	0	12	0.01%
2024/05/16	0	50.80	0	0.00	51.00	0	11	0.01%
2024/05/10	0	0.00	0	49.00	48.80	0	14	-0.01%
2024/04/30	0	0.00	0	46.35	47.00	0	20	0.00%
2024/04/29	0	0.00	0	46.30	46.00	0	20	-0.01%
2024/04/16	0	0.00	0	48.00	48.00	0	31	0.00%
2024/04/15	0	48.00	0	48.67	52.70	0	34	-0.01%
2024/04/12	0	50.68	0	0.00	52.00	0	35	0.02%
2024/04/11	0	49.49	0	0.00	49.50	0	35	0.02%
2024/04/09	0	48.50	0	0.00	49.00	0	36	0.02%
2024/04/08	0	51.21	0	0.00	49.60	0	37	0.03%
2024/04/02	0	49.80	0	0.00	49.50	0	40	0.01%
2024/04/01	0	50.82	0	0.00	49.50	0	44	0.03%
2024/03/29	0	50.20	0	0.00	50.50	0	44	0.01%
2024/03/26	0	51.87	0	0.00	50.20	0	44	0.01%
2024/03/25	0	52.53	0	0.00	50.00	0	44	0.02%
2024/03/22	0	50.43	0	0.00	49.95	0	45	0.00%
2024/03/21	0	50.90	0	0.00	49.10	0	45	0.01%
2024/03/20	0	49.99	0	0.00	49.00	0	63	0.02%
2024/03/19	0	53.28	0	0.00	48.55	0	63	0.03%
2024/03/18	0	49.88	0	0.00	50.00	0	63	0.00%
2024/03/12	0	0.00	0	48.90	48.50	0	64	0.00%
2024/03/06	0	55.70	0	0.00	50.90	0	64	0.00%
2024/03/01	0	56.00	0	0.00	51.00	0	64	0.00%
2024/02/19	0	49.05	0	0.00	49.85	0	62	0.00%
2024/01/30	0	0.00	0	56.00	52.90	0	63	0.00%
2024/01/22	0	55.70	0	0.00	53.50	0	64	0.00%
2024/01/16	0	0.00	1.1	59.45	57.00	-1.1	61	-1.78%
2024/01/15	0	56.60	0.1	55.90	54.60	-0.1	57	-0.09%
2024/01/11	1.1	56.57	0	0.00	57.70	1.1	57	1.84%
2024/01/10	0	0.00	2	55.80	56.60	-2	57	-3.50%
2024/01/09	1	55.90	0	0.00	56.70	1	57	1.74%
2024/01/05	0	0.00	0	57.50	56.50	0	57	-0.05%
2024/01/04	0	0.00	1.2	56.90	56.90	-1.2	55	-2.12%
2024/01/02	0.1	54.00	0	0.00	51.50	0.1	53	0.19%
2023/12/29	0	0.00	0	54.60	54.60	0	52	-0.01%
2023/12/27	0	0.00	0	43.81	45.15	0	50	-0.01%
2023/12/26	0	0.00	1	46.15	46.85	-1	51	-1.95%
2023/12/21	0	0.00	0	48.85	48.85	0	52	0.00%
2023/12/20	0	0.00	0	42.08	44.45	0	51	0.00%
2023/12/19	0	40.45	0	41.40	40.45	0	50	0.00%
2023/12/14	0	0.00	0	41.00	41.60	0	52	0.00%
2023/12/13	2	42.40	0	42.10	40.40	2	58	3.45%
2023/12/06	0	0.00	1	38.50	39.60	-1	42	-2.37%
2023/12/05	0	39.20	0	0.00	39.00	0	42	0.00%
2023/11/22	0	42.45	0	0.00	41.00	0	51	0.00%
2023/11/20	1	42.10	0	0.00	42.10	1	50	1.97%
2023/11/07	0	35.50	0	0.00	35.20	0	48	0.02%
2023/11/03	0	35.80	0	0.00	36.00	0	47	0.00%
2023/10/02	0	0.00	2	45.50	45.50	-2	58	-3.44%
2023/09/28	2	44.35	0	0.00	48.00	2	57	3.45%
2023/09/27	0	48.50	0	0.00	49.25	0	56	0.05%
2023/09/26	1	44.75	0	0.00	44.80	1	53	1.87%
2023/09/25	0	0.00	0.1	40.75	40.75	-0.1	54	-0.09%
2023/09/22	0	0.00	0	37.05	37.05	0	53	-0.04%
2023/09/20	0.1	37.00	0	0.00	35.10	0.1	54	0.09%
2023/03/30	0	0.00	0	32.55	32.10	0	42	0.00%
2023/03/29	0	33.15	0	0.00	32.95	0	42	0.00%
2023/03/28	0	0.00	1	33.40	33.35	-1	42	-2.35%
2023/03/24	0	34.85	0	33.30	32.25	0	41	0.00%
2023/03/23	0.1	34.95	0	0.00	34.15	0.1	41	0.12%
2023/03/22	0	36.03	0	0.00	35.35	0	40	0.07%
2023/03/20	0	40.66	0	0.00	39.80	0	38	0.01%
2022/08/17	1	44.30	0	0.00	44.20	1	38	2.61%
2022/08/16	0	49.00	0	0.00	49.10	0	36	0.00%
2022/08/12	0	51.50	0	0.00	52.80	0	36	0.00%
2022/08/10	0	0.00	0	52.00	51.60	0	37	0.00%
2022/08/09	0	56.00	0	53.00	52.80	0	38	0.00%
2022/08/08	0	52.00	0	0.00	51.40	0	39	0.01%
2022/08/05	0	53.90	0	0.00	51.30	0	39	0.00%
2022/08/04	0	57.10	0	0.00	55.00	0	40	0.00%
2022/08/02	0	52.90	0	0.00	54.00	0	42	0.00%
2022/07/22	0	56.90	0	0.00	52.10	0	45	0.01%
2022/07/15	0	64.00	0	0.00	60.20	0	51	0.00%
2022/07/06	0	0.00	0.3	60.36	61.60	-0.3	71	-0.35%
2022/07/05	0	63.90	1	63.10	61.10	-1	75	-1.32%
2022/07/04	1	64.80	1	63.40	64.60	0	82	0.00%
2022/07/01	1.3	61.02	0	0.00	63.60	1.3	84	1.48%
2022/06/22	0	54.00	0	0.00	53.30	0	94	0.00%
2022/06/21	0	0.00	0.3	54.51	57.30	-0.3	101	-0.27%
2022/06/17	0	0.00	1	50.80	49.20	-1	103	-0.97%
2022/06/16	1	52.50	0	0.00	51.60	1	104	0.96%
2022/06/13	0	51.00	0	0.00	51.40	0	101	0.00%
2022/06/06	0	47.15	0	0.00	48.65	0	112	0.00%
2022/05/25	0	49.05	0	0.00	47.90	0	167	0.00%
2022/05/12	0	47.05	0	0.00	44.00	0	220	0.00%
2022/05/09	0.3	50.92	0	0.00	49.50	0.3	224	0.12%
2022/05/04	0	50.00	0	50.10	51.80	0	226	0.00%
2022/04/21	0	0.00	0	49.88	51.30	0	228	0.00%
2022/04/20	0	54.60	0	0.00	54.60	0	228	0.00%
2022/04/14	1	63.10	0	0.00	63.40	1	226	0.44%
2022/04/11	0	0.00	4	54.20	54.20	-4	215	-1.85%
2022/04/06	1	41.40	0	40.05	40.85	1	210	0.47%
2022/04/01	1	43.65	0	0.00	43.65	1	204	0.49%
2022/03/31	1	50.00	3	48.80	48.50	-2	203	-0.98%
2022/03/29	1	53.70	0	0.00	53.00	1	201	0.50%
2022/03/28	0	57.00	0	0.00	55.50	0	200	0.00%
2022/03/24	2	63.50	0	0.00	62.60	2	198	1.01%
2022/03/23	1	67.80	1	69.90	67.00	0	196	0.01%
2022/03/22	1	65.60	0	65.60	65.60	1	188	0.53%
2022/03/21	0	0.00	1	59.00	59.70	-1	184	-0.54%
2022/03/18	0	55.10	0	55.60	54.30	0	183	0.00%
2022/03/17	0	60.00	0	0.00	57.70	0	183	0.00%
2022/03/09	0	0.00	0	57.30	57.30	0	186	0.00%
2022/03/08	0	0.00	4	51.93	52.10	-4	184	-2.16%
2022/03/07	2	51.60	0	0.00	51.60	2	182	1.09%
2022/03/04	1	57.30	1	58.00	57.30	0	177	0.00%
2022/03/03	1	64.10	0	0.00	63.60	1	177	0.56%
2022/02/25	1	48.00	1	50.00	48.20	0	148	0.00%
2022/02/24	1	46.80	3	46.80	46.80	-2	127	-1.57%
2022/02/23	0	0.00	2	42.55	42.55	-2	110	-1.80%
2022/02/21	4	41.88	0	0.00	42.50	4	98	4.05%
2022/02/14	0	33.70	0	0.00	30.55	0	82	0.00%
2022/02/10	0	33.35	0	0.00	30.55	0	81	0.00%
2022/02/09	0	30.95	0	0.00	30.35	0	92	0.01%
2022/02/08	0	30.40	0	0.00	30.65	0	90	0.00%
2022/02/07	0	30.76	0	0.00	29.75	0	90	0.01%
2022/01/24	0	32.30	0	0.00	29.70	0	85	0.00%
2022/01/17	0	0.00	1	28.80	28.80	-1	82	-1.21%
2022/01/05	0	0.00	0	29.20	29.80	0	83	-0.04%
2022/01/03	0	31.30	1	30.50	30.50	-1	83	-1.16%
2021/12/23	0	29.30	0	0.00	28.55	0	89	0.00%
2021/12/17	0	29.15	0	29.20	29.35	0	87	-0.05%
2021/12/16	0	29.00	0	29.10	28.85	0	85	0.00%
2021/12/14	0	0.00	0	28.70	28.50	0	81	0.00%
2021/12/13	0	0.00	0	28.10	27.75	0	79	0.00%
2021/11/12	0	0.00	1	25.30	25.30	-1	67	-1.47%
2021/11/11	0	0.00	1	25.45	25.40	-1	68	-1.46%
2021/11/08	0	0.00	1.1	26.95	26.95	-1.1	70	-1.50%
2021/11/05	0	0.00	1	24.50	24.50	-1	59	-1.69%
2021/11/01	0	0.00	2	23.80	23.75	-2	60	-3.29%
2021/10/13	0	24.10	0	0.00	23.80	0	75	0.00%
2021/10/12	0	0.00	1	23.90	23.95	-1	75	-1.33%
2021/09/15	0	0.00	1	22.00	22.20	-1	68	-1.46%
2021/09/13	0	21.90	0	0.00	21.80	0	68	0.00%
2021/08/20	0	0.00	4	21.60	21.30	-4	75	-5.28%
2021/08/19	0	0.00	4	21.01	21.45	-4	81	-4.93%
2021/08/06	0	0.00	0	21.75	21.40	0	91	-0.02%
2021/08/02	0	0.00	0.1	21.20	21.45	-0.1	105	-0.05%
2021/07/20	0	0.00	2	20.50	20.05	-2	104	-1.91%
2021/07/13	0	20.05	0	0.00	20.30	0	123	0.01%
2021/06/30	0	19.35	0	0.00	21.00	0	159	0.03%
2021/06/23	0	0.00	0	19.35	19.35	0	164	0.00%
2021/06/21	0	0.00	0	19.50	19.30	0	166	0.00%
2021/06/16	0	0.00	1	19.25	19.50	-1	173	-0.58%
2021/06/10	0	0.00	0.2	19.71	20.40	-0.2	188	-0.09%
2021/06/08	0.1	19.90	0	0.00	20.05	0.1	190	0.03%
2021/06/07	0	20.00	0	0.00	20.10	0	192	0.00%
2021/06/04	0	19.55	0	0.00	20.00	0	193	0.00%
2021/06/01	0	20.10	0	0.00	20.70	0	194	0.01%
2021/05/31	0.1	20.90	2	20.83	21.40	-1.9	195	-0.97%
2021/05/28	0	21.48	4	21.50	21.25	-4	196	-2.03%
2021/05/27	4	20.96	0	0.00	22.40	4	195	2.04%
2021/05/26	3	20.65	5	20.25	20.95	-2	191	-1.04%
2021/05/21	0	14.50	0	0.00	15.80	0	190	0.00%
2021/05/20	2.1	14.60	0	0.00	14.40	2.1	191	1.08%
2021/05/14	0	16.20	0	0.00	15.65	0	189	0.00%
2021/05/13	0	0.00	5	15.65	15.65	-5	189	-2.63%
2021/05/12	0	17.40	2	17.30	17.25	-2	185	-1.06%
2021/05/11	6	20.04	0	0.00	19.00	6	183	3.28%
2021/05/06	1	20.40	0	0.00	20.40	1	185	0.54%
2021/05/04	0	0.00	0	21.05	20.50	0	187	0.00%
2021/05/03	0	0.00	0	21.30	21.40	0	186	0.00%
2021/04/29	0	0.00	1	22.50	22.20	-1	185	-0.54%
2021/04/26	0	0.00	1	21.55	21.95	-1	192	-0.52%
2021/04/22	1	23.35	2	23.90	23.50	-1	197	-0.50%
2021/04/21	8	26.07	0	0.00	25.65	8	196	4.09%
2021/04/20	1	27.05	0	0.00	26.60	1	193	0.52%
2021/04/19	0	28.18	0	0.00	26.85	0	192	0.01%
2021/04/16	0.1	29.53	1	26.95	26.45	-0.9	198	-0.46%
2021/04/15	0	29.12	2	27.48	27.50	-2	200	-0.99%
2021/04/14	2	25.45	2	25.00	27.55	0	215	0.00%
2021/04/13	0	26.23	0	0.00	25.05	0	216	0.00%
2021/04/12	0	25.10	0	0.00	24.65	0	226	0.00%
2021/04/09	0	26.11	1	24.50	24.55	-1	232	-0.43%
2021/04/08	0	26.07	0	0.00	24.65	0	231	0.00%
2021/03/29	0	0.00	5	23.70	23.70	-5	312	-1.60%
2021/03/23	0	25.95	0	0.00	23.15	0	453	0.00%
2021/03/22	0	25.70	0	0.00	24.50	0	475	0.00%
2021/03/19	0	25.45	0	0.00	24.90	0	480	0.00%
2021/03/18	0	25.50	0	0.00	25.55	0	481	0.00%
2021/03/16	0	23.55	0	0.00	28.05	0	486	0.00%
2021/03/15	0	24.95	0	0.00	25.50	0	482	0.00%
2021/03/12	0	25.00	0	0.00	24.85	0	484	0.00%
2021/03/10	0	0.00	1	24.90	24.70	-1	499	-0.20%
2021/03/05	0	0.00	0	24.80	24.90	0	513	0.00%
2021/03/04	0	0.00	0	25.00	25.20	0	516	0.00%
2021/02/23	0	28.90	0	0.00	26.30	0	531	0.00%
2021/02/22	0	0.00	1	26.60	26.50	-1	534	-0.19%
2021/02/17	0	0.00	2	26.05	26.25	-2	550	-0.36%
2021/02/05	0	0.00	0	26.50	26.75	0	556	0.00%
2021/02/02	0	28.45	0	0.00	26.30	0	617	0.00%
2021/02/01	0	0.00	10	25.99	26.25	-10	634	-1.58%
2021/01/25	0	0.00	1	29.20	29.10	-1	726	-0.14%
2021/01/21	0	0.00	3	28.30	28.25	-3	754	-0.40%
2021/01/20	2	28.60	0	0.00	28.05	2	771	0.26%
2021/01/18	1	30.10	5	29.00	29.60	-4	817	-0.49%
2021/01/15	2	30.35	0	0.00	29.60	2	820	0.24%
2021/01/14	2	29.50	1	29.00	29.60	1	822	0.12%
2021/01/13	0	0.00	1	28.15	28.85	-1	828	-0.12%
2021/01/12	4	27.95	0	0.00	27.95	4	830	0.48%
2021/01/11	0	0.00	1	27.40	27.65	-1	833	-0.12%
2021/01/08	4	30.39	1	29.15	29.80	3	834	0.36%
2021/01/07	1	28.00	2	27.10	29.20	-1	837	-0.12%
2021/01/06	5	26.92	1	27.10	26.55	4	831	0.48%
2021/01/05	2	26.98	1	26.00	26.40	1	847	0.12%
2021/01/04	0	0.00	4	25.45	25.60	-4	883	-0.45%
2020/12/31	3	22.12	1	22.95	23.30	2	891	0.22%
2020/12/30	3	22.72	0	0.00	23.10	3	902	0.33%
2020/12/29	4	23.46	1	23.60	23.00	3	922	0.33%
2020/12/28	1	25.50	5	25.44	24.75	-4	928	-0.43%
2020/12/25	4	27.46	0	0.00	26.90	4	987	0.41%
2020/12/24	1	28.50	2	28.44	28.50	-1	996	-0.10%
2020/12/23	1	27.40	11	27.20	27.50	-10	998	-1.00%
2020/12/22	1	26.25	0	0.00	25.00	1	994	0.10%
2020/12/21	0	24.45	7	23.00	25.10	-7	1,000	-0.70%
2020/12/18	0	23.18	3	23.40	22.85	-3	1,014	-0.30%
2020/12/17	0	23.01	7	22.74	23.00	-7	1,050	-0.67%
2020/12/16	11	23.58	1	23.55	23.65	10	999	1.00%
2020/12/15	5	21.50	0	0.00	21.50	5	993	0.50%
2020/12/10	1	18.55	0	0.00	18.20	1	1,029	0.10%
2020/12/09	0	0.00	3	17.75	17.75	-3	1,028	-0.29%
2020/12/08	0	0.00	1	17.85	17.95	-1	1,029	-0.10%
2020/12/04	0	0.00	10	18.54	18.60	-10	1,025	-0.98%
2020/12/03	0	18.90	2	19.10	19.05	-2	1,029	-0.19%
2020/12/02	0	19.10	46	19.14	19.20	-46	1,030	-4.46%
2020/11/30	0	0.00	1	19.40	19.40	-1	1,045	-0.10%
2020/11/25	0	0.00	10	19.40	19.45	-10	1,069	-0.93%
2020/11/24	0	0.00	1	19.35	19.60	-1	1,070	-0.09%
2020/11/23	0	0.00	5	19.60	19.25	-5	1,069	-0.47%
2020/11/20	1	19.10	12	19.00	19.05	-11	1,067	-1.03%
2020/11/19	2	19.30	0	0.00	19.35	2	1,071	0.19%
2020/11/18	0	0.00	35	19.25	19.45	-35	1,088	-3.22%
2020/11/17	1	19.75	10	19.53	19.45	-9	1,108	-0.81%
2020/11/16	7	20.00	22	20.09	19.85	-15	1,111	-1.35%
2020/11/13	6	19.34	1	19.30	19.50	5	1,110	0.45%
2020/11/12	13	19.06	22	19.56	19.30	-9	1,103	-0.82%
2020/11/11	10	20.98	3	21.20	20.60	7	1,076	0.65%
2020/11/10	32	21.01	3	21.30	20.65	29	1,068	2.71%
2020/11/09	32	22.39	0	0.00	22.10	32	1,049	3.05%
2020/11/06	11	23.07	0	0.00	22.50	11	1,031	1.07%
2020/11/05	1	21.10	6	22.38	22.60	-5	1,010	-0.49%
2020/11/04	8	21.16	2	20.95	20.85	6	996	0.60%
2020/11/03	8	20.94	1	19.35	21.30	7	979	0.71%
2020/11/02	1	19.35	1	18.85	19.85	0	956	0.00%
2020/10/29	13	17.76	1	18.30	18.05	12	927	1.29%
2020/10/28	13	18.53	4	18.64	18.75	9	910	0.99%
2020/10/27	6	18.32	0	0.00	19.50	6	891	0.67%
2020/10/26	0	0.00	9	17.68	17.75	-9	854	-1.05%
2020/10/22	10	17.50	0	0.00	17.45	10	835	1.20%
2020/10/20	6	17.50	0	0.00	17.30	6	829	0.72%
2020/10/16	0	17.15	6	17.21	17.25	-6	819	-0.73%
2020/10/14	3	17.27	2	17.70	17.10	1	808	0.12%
2020/10/13	2	17.60	0	0.00	17.60	2	793	0.25%
2020/10/12	0	0.00	2	16.78	17.25	-2	771	-0.26%
2020/10/08	1	16.10	1	16.35	15.70	0	729	0.00%
2020/10/07	6	16.73	2	16.90	16.30	4	716	0.56%
2020/10/06	1	15.95	2	16.50	16.70	-1	712	-0.14%
2020/09/30	3	14.18	0	0.00	15.05	3	671	0.45%
2020/09/29	18	13.96	0	0.00	13.70	18	601	2.99%
2020/09/28	0	0.00	2	14.43	14.95	-2	582	-0.34%
2020/09/25	17	13.35	1	13.50	13.60	16	564	2.83%
2020/09/24	1	13.05	0	0.00	13.10	1	545	0.18%
2020/09/23	1	12.95	4	12.88	13.05	-3	526	-0.57%
2020/09/22	2	13.00	0	0.00	13.40	2	485	0.41%
2020/09/16	1	10.95	0	0.00	10.95	1	347	0.29%
2020/09/02	0	0.00	2	10.70	10.85	-2	311	-0.64%
2020/08/21	1	9.79	0	0.00	9.89	1	264	0.38%
2020/07/22	0	0.00	29	8.82	8.81	-29	222	-13.04%
2020/07/21	0	0.00	22	8.80	8.85	-22	221	-9.93%
2020/07/20	0	0.00	59	8.81	8.83	-59	222	-26.57%
2020/07/17	0	0.00	4	8.82	8.85	-4	221	-1.81%
2020/07/16	0	0.00	7	8.93	8.95	-7	236	-2.96%
2020/07/15	0	0.00	53	8.73	8.87	-53	238	-22.22%
2020/07/14	1	8.71	0	0.00	8.72	1	234	0.43%
2020/07/13	173	8.75	0	0.00	9.06	173	229	75.35%	大買/鉅額交易
2020/06/05	0	0.00	2	8.65	8.71	-2	346	-0.58%
2020/04/07	0	0.00	2	7.22	7.22	-2	551	-0.36%
2020/03/17	2	6.42	0	0.00	6.71	2	503	0.40%
2020/03/13	1	6.91	0	0.00	7.14	1	500	0.20%
2020/03/12	1	7.73	0	0.00	7.62	1	480	0.21%
2020/03/11	1	9.15	0	0.00	8.45	1	468	0.21%
2020/03/10	3	8.97	8	8.90	9.28	-5	451	-1.11%
2020/03/09	1	9.80	3	9.85	9.88	-2	433	-0.46%
2020/03/06	4	9.93	20	9.93	9.93	-16	427	-3.75%
2020/03/05	0	0.00	0.1	9.95	10.00	-0.1	419	-0.01%
2020/03/04	2	9.70	0	0.00	9.70	2	414	0.48%
2020/03/03	1	9.72	0	0.00	9.74	1	415	0.24%
2020/03/02	8	9.14	10	9.64	9.60	-2	414	-0.48%
2020/02/20	1	8.55	0	0.00	8.60	1	409	0.24%
2020/02/17	1	8.40	0	0.00	8.48	1	409	0.24%
2020/02/14	0	0.00	1	8.62	8.45	-1	399	-0.25%
2020/02/13	2	8.85	0	0.00	8.77	2	402	0.50%
2020/02/10	2	8.22	0	0.00	8.19	2	391	0.51%
2020/02/05	1	7.50	0	0.00	7.58	1	391	0.26%
2020/01/31	2	7.45	0	0.00	7.43	2	382	0.52%
2019/12/16	10	7.10	0	0.00	7.10	10	386	2.59%
2019/12/13	2	7.07	0	0.00	7.10	2	387	0.52%
2019/10/14	0	0.00	4	6.10	6.07	-4	172	-2.31%
2019/10/04	0	0.00	1	6.21	6.13	-1	182	-0.55%
2019/10/03	1	6.50	219	6.11	6.31	-218	173	-125.82%	大賣/鉅額交易
2019/08/19	1	5.48	0	0.00	5.51	1	124	0.80%
2019/08/13	2	5.52	0	0.00	5.52	2	129	1.54%
2019/07/22	0	0.00	5	5.45	5.50	-5	122	-4.08%
2019/07/15	6	5.30	0	0.00	5.30	6	117	5.11%
2019/07/12	78	5.30	0	0.00	5.34	78	126	61.74%
2019/07/10	35	5.25	0	0.00	5.30	35	124	28.08%
2019/07/09	100	5.25	0	0.00	5.28	100	104	96.05%
2019/06/12	2	5.30	0	0.00	5.32	2	102	1.95%
2019/06/04	10	5.45	0	0.00	5.46	10	101	9.88%
2019/06/03	20	5.45	0	0.00	5.48	20	102	19.59%
2019/05/23	2	5.42	0	0.00	5.37	2	111	1.79%
2019/03/28	0	5.51	0	0.00	5.55	0	88	0.00%
2019/03/26	0	5.41	0	0.00	5.47	0	85	0.00%
2019/03/19	0	0.00	5	5.48	5.52	-5	76	-6.51%
2018/09/04	0	0.00	1	5.48	5.47	-1	91	-1.09%
2018/07/12	0	0.00	2	5.45	5.45	-2	141	-1.41%
2018/06/19	1	5.49	0	0.00	5.48	1	240	0.42%
2018/06/14	2	5.50	0	0.00	5.49	2	239	0.83%
2018/06/05	2	5.62	0	0.00	5.62	2	228	0.88%
2018/04/17	0	5.75	0	0.00	5.70	0	202	0.00%
2018/04/12	0	5.52	0	0.00	5.74	0	191	0.00%
2018/04/02	0	0.00	3	6.02	6.09	-3	156	-1.92%
2018/03/16	1	5.64	0	0.00	5.65	1	97	1.03%