中福 (1435)-國泰-板橋券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
49.00
漲跌
▲0.20
漲幅
+0.41%
成交量
3張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	48.60	0	0.00	49.00	0	11	0.03%
2024/04/19	0	0.00	1	47.00	47.80	-1	25	-3.99%
2024/04/18	1	47.00	0	48.17	48.00	1	26	3.83%
2024/04/17	0	0.00	0	48.18	48.50	0	26	-0.01%
2024/04/16	0	0.00	0	47.93	48.00	0	31	-0.01%
2024/04/15	0	50.00	0	50.95	52.70	0	34	-0.02%
2024/04/12	0	50.95	0	0.00	52.00	0	35	0.03%
2024/04/11	0	49.54	0	0.00	49.50	0	35	0.02%
2024/04/09	0	48.60	0	0.00	49.00	0	36	0.03%
2024/04/08	0	49.69	0	0.00	49.60	0	37	0.03%
2024/04/02	0	49.43	0	0.00	49.50	0	40	0.01%
2024/03/26	0	51.87	0	0.00	50.20	0	44	0.01%
2024/03/25	0	50.58	0	0.00	50.00	0	44	0.01%
2024/03/22	0	50.10	0	0.00	49.95	0	45	0.01%
2024/03/21	0	50.52	0	0.00	49.10	0	45	0.01%
2024/03/20	0	49.57	0	0.00	49.00	0	63	0.03%
2024/03/19	0	52.89	0	0.00	48.55	0	63	0.03%
2024/03/12	0	49.43	0	0.00	48.50	0	64	0.00%
2024/03/11	0	50.20	0	0.00	47.65	0	64	0.00%
2024/03/08	0	52.90	0	0.00	47.20	0	64	0.00%
2024/03/04	0	52.90	0	0.00	49.30	0	64	0.00%
2024/02/26	0	52.50	0	0.00	50.70	0	65	0.00%
2024/02/23	0	53.10	0	0.00	52.50	0	67	0.00%
2024/02/05	0	54.80	0	0.00	50.00	0	63	0.00%
2024/02/01	0	53.70	0	0.00	55.30	0	62	0.00%
2024/01/30	0	53.00	0	0.00	52.90	0	63	0.00%
2024/01/19	0	0.00	0	57.00	55.60	0	64	0.00%
2024/01/18	0	53.90	0	0.00	57.40	0	62	0.00%
2023/12/28	0	0.00	3	49.65	49.65	-3	50	-5.99%
2023/12/22	3	45.50	0	0.00	45.40	3	53	5.66%
2023/12/21	0	0.00	1	48.85	48.85	-1	52	-1.91%
2023/12/18	0	41.95	0.1	41.95	41.40	0	50	-0.10%
2023/12/14	0	0.00	2	41.00	41.60	-2	52	-3.80%
2023/12/05	0	39.40	0	0.00	39.00	0	42	0.00%
2023/11/30	0	0.00	1	38.40	38.40	-1	46	-2.16%
2023/11/24	1	38.00	0	0.00	39.70	1	51	1.95%
2023/11/22	0	0.00	1	41.05	41.00	-1	51	-1.95%
2023/11/21	1	39.00	0	0.00	43.50	1	51	1.96%
2023/11/20	2	42.25	0	0.00	42.10	2	50	3.95%
2023/11/17	0	0.00	0	41.10	41.10	0	48	0.00%
2023/11/16	0	0.00	1	37.40	37.40	-1	47	-2.09%
2023/11/07	1	35.15	0	0.00	35.20	1	48	2.08%
2023/10/30	0	0.00	1	38.75	38.50	-1	47	-2.10%
2023/10/26	0	0.00	1	36.00	35.00	-1	47	-2.12%
2023/10/25	1	35.05	1	35.10	35.10	0	46	0.00%
2023/10/20	0	0.00	0.1	37.95	38.60	-0.1	47	-0.22%
2023/10/19	0	0.00	0	38.60	37.80	0	47	-0.01%
2023/10/13	0	0.00	0	40.00	39.40	0	49	0.00%
2023/10/02	1	46.50	0	0.00	45.50	1	58	1.72%
2023/09/28	0	0.00	0.1	49.00	48.00	-0.1	57	-0.16%
2023/09/27	2.1	49.25	0	0.00	49.25	2.1	56	3.71%
2023/09/26	0	0.00	0.8	44.80	44.80	-0.8	53	-1.54%
2023/09/21	0.1	32.45	0	0.00	33.70	0.1	53	0.20%
2023/09/19	0	0.00	2	38.35	38.35	-2	52	-3.79%
2023/04/07	0	0.00	1	26.00	26.30	-1	50	-1.98%
2023/03/27	0	34.13	0	0.00	33.70	0	42	0.00%
2023/03/24	0	34.37	0	0.00	32.25	0	41	0.01%
2023/03/23	0	0.00	1.1	33.40	34.15	-1.1	41	-2.56%
2023/03/22	2	35.03	0	34.20	35.35	2	40	4.89%
2023/03/21	0	0.00	0	37.28	38.00	0	38	-0.01%
2023/03/20	0	39.80	0	0.00	39.80	0	38	0.00%
2022/08/17	1	44.25	0	45.01	44.20	1	38	2.60%
2022/08/16	0	49.00	0	49.50	49.10	0	36	0.00%
2022/08/11	0	51.00	1	51.30	51.20	-1	37	-2.68%
2022/08/10	0	52.00	0	0.00	51.60	0	37	0.00%
2022/08/09	1	52.80	1	54.50	52.80	0	38	0.00%
2022/08/08	1	49.90	0	0.00	51.40	1	39	2.57%
2022/08/04	0	53.10	0	53.10	55.00	0	40	0.00%
2022/07/29	0	51.00	0	0.00	50.00	0	42	0.00%
2022/07/26	0	50.10	0	0.00	50.10	0	43	0.00%
2022/07/22	0	0.00	0	52.60	52.10	0	45	0.00%
2022/07/14	0	64.40	0	0.00	61.00	0	52	0.00%
2022/07/08	0	61.40	0	0.00	61.70	0	66	0.00%
2022/07/06	0	61.10	0	0.00	61.60	0	71	0.00%
2022/07/05	0	63.97	0	0.00	61.10	0	75	0.00%
2022/07/04	0	64.10	0	0.00	64.60	0	82	0.00%
2022/07/01	0	0.00	0	62.80	63.60	0	84	0.00%
2022/06/30	0	58.25	0	0.00	58.80	0	80	0.00%
2022/06/29	0	0.00	0.1	58.80	59.00	-0.1	81	-0.12%
2022/06/21	0.1	54.10	0	0.00	57.30	0.1	101	0.10%
2022/06/16	0.1	52.00	0	0.00	51.60	0.1	104	0.05%
2022/06/10	0	49.80	0	0.00	51.00	0	102	0.00%
2022/06/06	0	47.15	0	0.00	48.65	0	112	0.00%
2022/05/20	0	50.00	0	0.00	49.60	0	200	0.00%
2022/05/19	0	0.00	0	50.00	49.95	0	207	0.00%
2022/05/10	0	47.50	0	0.00	49.45	0	223	0.00%
2022/05/04	0	51.80	0	0.00	51.80	0	226	0.00%
2022/04/29	0	0.00	0	55.50	55.90	0	228	0.00%
2022/04/27	0	60.12	0	0.00	60.30	0	231	0.00%
2022/04/22	0	50.90	0	0.00	50.50	0	228	0.00%
2022/04/21	0	53.00	3	50.60	51.30	-3	228	-1.31%
2022/04/19	0	0.00	0	58.90	56.90	0	228	0.00%
2022/04/13	0	0.00	0	57.70	57.70	0	219	0.00%
2022/04/12	0	0.00	1	54.50	52.50	-1	217	-0.46%
2022/04/08	0	47.25	1	49.35	49.35	-1	213	-0.47%
2022/04/06	3	40.78	1	39.71	40.85	2	210	0.94%
2022/04/01	1	43.65	4	43.65	43.65	-3	204	-1.47%
2022/03/30	1	53.60	2	53.10	53.00	-1	201	-0.50%
2022/03/29	0	54.90	0	0.00	53.00	0	201	0.00%
2022/03/28	0	0.00	0	56.00	55.50	0	200	0.00%
2022/03/25	2	62.80	1	62.30	61.20	1	199	0.50%
2022/03/24	3	63.87	0	0.00	62.60	3	198	1.51%
2022/03/23	0.1	66.60	0	0.00	67.00	0.1	196	0.03%
2022/03/22	0	0.00	2	65.60	65.60	-2	188	-1.06%
2022/03/21	0	55.70	0	0.00	59.70	0	184	0.00%
2022/03/18	0	0.00	1	53.00	54.30	-1	183	-0.54%
2022/03/16	0	56.90	1	56.50	56.50	-1	185	-0.54%
2022/03/10	0	59.00	2	58.55	57.10	-2	187	-1.07%
2022/03/09	0	0.00	1	57.30	57.30	-1	186	-0.54%
2022/03/08	1	52.10	0	0.00	52.10	1	184	0.54%
2022/03/07	0	51.60	3	51.60	51.60	-3	182	-1.64%
2022/03/04	0	57.30	0	0.00	57.30	0	177	0.00%
2022/03/03	0	60.50	0	64.10	63.60	0	177	0.00%
2022/03/02	0	0.00	1	58.30	58.30	-1	164	-0.61%
2022/03/01	0	0.00	1	53.00	53.00	-1	156	-0.64%
2022/02/25	1	46.90	1	51.40	48.20	0	148	0.00%
2022/02/24	0	0.00	1	46.80	46.80	-1	127	-0.79%
2022/02/23	0	39.50	2.3	42.55	42.55	-2.3	110	-2.06%
2022/02/21	1	41.40	2	42.55	42.50	-1	98	-1.01%
2022/02/18	0	0.00	2	38.70	38.70	-2	92	-2.17%
2022/02/17	0	0.00	1	35.20	35.20	-1	89	-1.11%
2022/02/14	0	31.00	0	0.00	30.55	0	82	0.00%
2022/02/08	0	0.00	0	30.05	30.65	0	90	0.00%
2022/01/26	0	30.10	0	0.00	29.95	0	90	0.00%
2022/01/20	2	29.60	0	0.00	29.50	2	84	2.38%
2022/01/18	0	28.85	0	0.00	28.80	0	83	0.00%
2022/01/06	0	0.00	0	29.85	30.00	0	81	0.00%
2022/01/03	3	30.53	0	29.85	30.50	3	83	3.57%
2021/12/27	1	28.60	0	0.00	28.50	1	88	1.13%
2021/11/30	1	27.15	0	0.00	27.00	1	73	1.36%
2021/11/26	0	0.00	0	26.70	26.85	0	71	0.00%
2021/11/25	1	27.60	0	0.00	27.60	1	70	1.42%
2021/11/22	1	27.20	0	0.00	27.05	1	69	1.44%
2021/11/18	1	26.65	0	0.00	26.65	1	68	1.45%
2021/11/09	0	0.00	0	26.60	26.00	0	70	0.00%
2021/11/03	0	23.80	0	0.00	24.00	0	60	0.00%
2021/10/20	0	24.00	1	24.05	24.15	-1	65	-1.53%
2021/10/19	0	0.00	1	24.15	24.10	-1	69	-1.44%
2021/10/15	1	23.55	0	0.00	23.60	1	69	1.45%
2021/10/14	1	23.60	0	0.00	23.85	1	75	1.32%
2021/10/12	0	0.00	2	23.50	23.95	-2	75	-2.67%
2021/10/08	0	0.00	1	23.25	22.75	-1	71	-1.39%
2021/10/07	0	0.00	0	22.60	22.70	0	71	0.00%
2021/10/06	2	22.50	0	0.00	22.50	2	70	2.83%
2021/10/05	0	22.60	0	0.00	22.70	0	72	0.00%
2021/10/04	1	23.20	0	0.00	23.20	1	72	1.38%
2021/10/01	0	0.00	1	22.40	22.70	-1	68	-1.47%
2021/09/30	0	0.00	2	22.55	22.25	-2	65	-3.05%
2021/09/29	3	22.02	0	0.00	22.20	3	63	4.70%
2021/09/16	0	0.00	2	22.20	22.25	-2	68	-2.94%
2021/09/14	1	21.80	0	0.00	22.20	1	68	1.45%
2021/09/13	1	21.80	0	0.00	21.80	1	68	1.46%
2021/08/19	0	0.00	1	21.45	21.45	-1	81	-1.23%
2021/08/18	1	21.05	0	0.00	21.45	1	86	1.16%
2021/08/13	0	0.00	1	21.30	21.10	-1	87	-1.14%
2021/08/12	1	21.40	0	0.00	21.40	1	90	1.11%
2021/08/10	0	0.00	1	21.50	21.45	-1	89	-1.12%
2021/08/09	1	21.45	0	0.00	21.40	1	92	1.09%
2021/07/29	0	0.00	1	21.25	21.25	-1	106	-0.94%
2021/07/27	0	0.00	1	21.80	21.40	-1	108	-0.92%
2021/07/26	1	22.45	0	0.00	22.40	1	109	0.92%
2021/07/23	0	0.00	0.5	22.30	22.30	-0.5	106	-0.50%
2021/07/13	0	20.20	0	20.05	20.30	0	123	0.00%
2021/07/08	0	0.00	0	20.30	20.40	0	140	0.00%
2021/06/30	0	19.35	0	19.35	21.00	0	159	0.00%
2021/06/17	0	0.00	0.5	20.00	20.30	-0.5	170	-0.28%
2021/06/16	1	19.30	0	0.00	19.50	1	173	0.58%
2021/06/15	0	0.00	0	20.10	19.70	0	176	0.00%
2021/06/10	0	0.00	0	20.15	20.40	0	188	-0.01%
2021/06/07	0	0.00	1	20.40	20.10	-1	192	-0.52%
2021/05/31	1	20.70	0	0.00	21.40	1	195	0.51%
2021/05/27	1	20.15	0	0.00	22.40	1	195	0.51%
2021/05/21	0	0.00	2	15.25	15.80	-2	190	-1.05%
2021/05/19	1	15.25	0	0.00	14.45	1	189	0.53%
2021/05/18	1	14.55	0	0.00	14.70	1	188	0.53%
2021/05/17	0	14.25	0	0.00	14.10	0	190	0.00%
2021/05/13	1	16.03	3	16.10	15.65	-2	189	-1.04%
2021/05/11	1	19.00	1	19.20	19.00	0	183	0.00%
2021/05/10	1	21.00	0	0.00	21.05	1	182	0.55%
2021/05/05	1	21.00	0	0.00	20.65	1	186	0.54%
2021/05/04	2	21.10	0	0.00	20.50	2	187	1.07%
2021/04/26	0	0.00	1	21.90	21.95	-1	192	-0.52%
2021/04/23	1	22.15	5	22.15	21.95	-4	195	-2.04%
2021/04/21	1	25.51	0	0.00	25.65	1	196	0.51%
2021/04/20	0	28.11	0	0.00	26.60	0	193	0.00%
2021/04/19	0.5	28.11	0	0.00	26.85	0.5	192	0.26%
2021/04/16	0	28.13	11.5	27.03	26.45	-11.5	198	-5.79%
2021/04/15	0	28.18	0	0.00	27.50	0	200	0.00%
2021/04/14	0	26.00	0	0.00	27.55	0	215	0.00%
2021/04/13	0	26.13	0	0.00	25.05	0	216	0.00%
2021/04/12	0	25.21	2	24.55	24.65	-2	226	-0.88%
2021/04/09	1	24.60	0	0.00	24.55	1	232	0.43%
2021/04/08	2	24.33	0	0.00	24.65	2	231	0.86%
2021/03/31	0	23.50	0	0.00	24.80	0	269	0.00%
2021/03/30	0	23.50	0	0.00	23.50	0	287	0.00%
2021/03/29	0	24.25	0	0.00	23.70	0	312	0.00%
2021/03/26	2	23.35	0	0.00	23.70	2	325	0.62%
2021/03/25	2	23.60	2	23.48	23.40	0	350	0.00%
2021/03/23	1	23.80	20	23.50	23.15	-19	453	-4.19%
2021/03/22	0	24.75	0	0.00	24.50	0	475	0.00%
2021/03/18	6	25.77	1	26.05	25.55	5	481	1.04%
2021/03/17	6	27.26	0	0.00	26.65	6	485	1.24%
2021/03/16	1	28.00	0	25.55	28.05	1	486	0.21%
2021/03/12	0	24.95	0	0.00	24.85	0	484	0.00%
2021/03/11	0	24.98	0	0.00	24.85	0	493	0.00%
2021/03/08	0	24.95	0	0.00	25.00	0	509	0.00%
2021/02/22	1	26.15	0	0.00	26.50	1	534	0.19%
2021/02/01	1	26.00	0	0.00	26.25	1	634	0.16%
2021/01/20	0	0.00	1	28.20	28.05	-1	771	-0.13%
2021/01/14	0	0.00	2	29.50	29.60	-2	822	-0.24%
2021/01/12	0	0.00	1	28.00	27.95	-1	830	-0.12%
2021/01/11	0	0.00	2	28.28	27.65	-2	833	-0.24%
2021/01/08	1	30.25	0	30.00	29.80	1	834	0.12%
2021/01/07	0	29.00	1	27.60	29.20	-1	837	-0.12%
2021/01/06	0	0.00	5	26.98	26.55	-5	831	-0.60%
2021/01/05	0	26.96	0	0.00	26.40	0	847	0.00%
2021/01/04	5	25.41	0	0.00	25.60	5	883	0.57%
2020/12/31	0	0.00	4	22.50	23.30	-4	891	-0.45%
2020/12/29	1	23.60	0	0.00	23.00	1	922	0.11%
2020/12/28	3	24.95	0	0.00	24.75	3	928	0.32%
2020/12/25	6	27.32	0	0.00	26.90	6	987	0.61%
2020/12/24	2	28.60	0	0.00	28.50	2	996	0.20%
2020/12/23	0	0.00	5	27.50	27.50	-5	998	-0.50%
2020/12/22	0	0.00	1	25.15	25.00	-1	994	-0.10%
2020/12/21	0	0.00	6	24.69	25.10	-6	1,000	-0.60%
2020/12/18	3	22.57	0	0.00	22.85	3	1,014	0.30%
2020/12/17	1	23.65	1	22.65	23.00	0	1,050	0.00%
2020/12/16	0	23.65	4	23.56	23.65	-4	999	-0.40%
2020/12/15	1	21.50	1	21.50	21.50	0	993	0.00%
2020/12/09	0	0.00	6	17.75	17.75	-6	1,028	-0.58%
2020/12/08	1	17.85	0	0.00	17.95	1	1,029	0.10%
2020/12/04	1	18.50	1	18.75	18.60	0	1,025	0.00%
2020/12/02	0	0.00	1	19.25	19.20	-1	1,030	-0.10%
2020/12/01	1	19.35	0	0.00	19.25	1	1,037	0.10%
2020/11/27	0	0.00	5	19.23	19.40	-5	1,063	-0.47%
2020/11/19	0	19.30	0	0.00	19.35	0	1,071	0.00%
2020/11/18	1	19.45	1	19.45	19.45	0	1,088	0.00%
2020/11/17	0	0.00	1	19.45	19.45	-1	1,108	-0.09%
2020/11/16	2	19.98	1	19.80	19.85	1	1,111	0.09%
2020/11/13	1	19.30	0	0.00	19.50	1	1,110	0.09%
2020/11/12	4	19.06	0	0.00	19.30	4	1,103	0.36%
2020/11/11	1	21.00	1	20.90	20.60	0	1,076	0.00%
2020/11/10	6	20.74	0	0.00	20.65	6	1,068	0.56%
2020/11/09	1	22.50	2	22.18	22.10	-1	1,049	-0.10%
2020/11/06	14.5	22.75	0.5	22.45	22.50	14	1,031	1.36%
2020/11/05	6.3	22.28	0	0.00	22.60	6.3	1,010	0.62%
2020/11/04	2	20.65	6	20.89	20.85	-4	996	-0.40%
2020/11/03	9.8	21.32	6	21.19	21.30	3.8	979	0.38%
2020/11/02	1	19.00	0	0.00	19.85	1	956	0.10%
2020/10/29	0	0.00	0.8	16.95	18.05	-0.8	927	-0.09%
2020/10/28	0	0.00	4	18.58	18.75	-4	910	-0.44%
2020/10/27	9.8	19.41	1.4	19.00	19.50	8.4	891	0.95%
2020/10/26	0	0.00	3	17.75	17.75	-3	854	-0.35%
2020/10/23	3	17.10	2	17.25	17.25	1	839	0.12%
2020/10/22	0	0.00	4	17.50	17.45	-4	835	-0.48%
2020/10/21	1	17.40	0	0.00	17.40	1	829	0.12%
2020/10/20	2	17.63	0	0.00	17.30	2	829	0.24%
2020/10/19	1	17.35	0	0.00	17.40	1	823	0.12%
2020/10/15	1	16.90	6	16.87	17.05	-5	812	-0.62%
2020/10/14	2	17.15	1	17.60	17.10	1	808	0.12%
2020/10/13	5	17.70	0	0.00	17.60	5	793	0.63%
2020/10/12	0	0.00	5	16.00	17.25	-5	771	-0.65%
2020/10/08	0	0.00	25	16.03	15.70	-25	729	-3.43%
2020/10/07	2	16.35	0	0.00	16.30	2	716	0.28%
2020/10/06	24	16.61	0	0.00	16.70	24	712	3.37%
2020/09/30	3	15.05	1	15.05	15.05	2	671	0.30%
2020/09/28	3	14.63	0	0.00	14.95	3	582	0.51%
2020/09/25	2	13.65	0	0.00	13.60	2	564	0.35%
2020/09/24	2	13.05	1	13.10	13.10	1	545	0.18%
2020/09/23	0	0.00	1	12.95	13.05	-1	526	-0.19%
2020/09/22	5	13.60	0	0.00	13.40	5	485	1.03%
2020/09/21	2	12.23	0	0.00	12.55	2	443	0.45%
2020/09/17	1	11.65	0	0.00	11.55	1	385	0.26%
2020/09/16	0	10.90	0	0.00	10.95	0	347	0.00%
2020/09/15	0	0.00	4	10.58	10.70	-4	346	-1.15%
2020/09/11	1	10.30	0	0.00	10.50	1	350	0.29%
2020/09/09	3	10.35	0	0.00	10.55	3	351	0.85%
2020/09/07	0	0.00	10	11.05	10.95	-10	339	-2.94%
2020/08/28	10	9.94	0	0.00	9.91	10	286	3.49%
2020/08/25	0	0.00	15	9.37	9.55	-15	287	-5.21%
2020/08/14	15	8.79	0	0.00	8.83	15	226	6.63%
2020/07/28	2	8.72	2	8.68	8.72	0	231	0.00%
2020/07/24	0	0.00	1	8.76	8.86	-1	229	-0.44%
2020/07/17	2	8.81	0	0.00	8.85	2	221	0.90%
2020/07/08	0	0.00	13	8.70	8.68	-13	217	-5.99%
2020/06/30	0	0.00	2	8.73	8.75	-2	248	-0.80%
2020/05/07	0	0.00	11	8.10	8.16	-11	509	-2.16%
2020/04/27	0	0.00	1	8.25	8.21	-1	545	-0.18%
2020/04/24	1	8.37	0	0.00	8.28	1	548	0.18%
2020/03/12	1	7.68	0	0.00	7.62	1	480	0.21%
2020/03/10	0	0.00	3	9.45	9.28	-3	451	-0.66%
2020/03/09	1	9.90	0	0.00	9.88	1	433	0.23%
2020/03/06	13	10.01	0	0.00	9.93	13	427	3.04%
2020/03/05	1	9.68	0	0.00	10.00	1	419	0.24%
2020/03/03	4	9.64	0	0.00	9.74	4	415	0.96%
2020/02/27	4	9.18	0	0.00	9.17	4	406	0.98%
2019/12/31	0	0.00	0	7.33	7.30	0	370	0.00%
2019/04/24	0	0.00	9	5.37	5.36	-9	109	-8.25%
2019/04/19	0	0.00	1	5.39	5.39	-1	106	-0.94%
2019/04/18	10	5.30	12	5.48	5.40	-2	103	-1.93%
2019/04/17	0	0.00	3	5.36	5.36	-3	95	-3.16%
2019/04/15	5	5.32	0	0.00	5.36	5	94	5.28%
2019/04/09	10	5.40	0	0.00	5.44	10	93	10.74%
2019/04/03	0	0.00	9	5.45	5.48	-9	92	-9.75%
2019/04/01	0	0.00	1	5.49	5.49	-1	88	-1.13%
2019/03/29	10	5.42	0	0.00	5.46	10	87	11.40%
2019/03/28	0	0.00	20	5.56	5.55	-20	88	-22.50%
2019/03/22	10	5.46	0	0.00	5.49	10	84	11.81%
2019/03/12	0	5.41	0	0.00	5.47	0	91	0.00%
2019/03/11	1	5.52	0	0.00	5.50	1	89	1.12%
2019/03/06	5	5.50	0	0.00	5.54	5	111	4.48%
2019/03/05	5	5.50	0	0.00	5.56	5	107	4.66%
2019/03/04	2	5.59	0	0.00	5.58	2	110	1.82%
2018/06/15	0	0.00	4	5.50	5.51	-4	239	-1.67%
2018/06/05	4	5.62	0	0.00	5.62	4	228	1.75%
2018/04/10	0	5.60	0	0.00	5.64	0	193	0.00%
2018/03/19	0	0.00	2	5.56	5.63	-2	97	-2.06%
2018/03/13	0	0.00	2	5.67	5.66	-2	99	-2.00%
2018/03/12	4	5.60	0	0.00	5.64	4	100	4.00%
2018/03/08	0	0.00	5	5.72	5.71	-5	99	-5.04%
2018/03/07	0	0.00	2	5.60	5.59	-2	92	-2.16%
2018/03/05	0	5.50	0	0.00	5.51	0	89	0.00%
2018/02/27	2	5.51	0	0.00	5.48	2	91	2.19%
2018/02/23	2	5.50	0	0.00	5.54	2	90	2.21%
2018/02/12	3	5.34	0	0.00	5.34	3	91	3.28%
2018/01/12	0	5.50	0	0.00	5.54	0	110	0.01%