華友聯 (1436)-臺銀證券券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
160.0
漲跌
▲12.0
漲幅
+8.11%
成交量
1,218張
產業
上市營建類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	160.00	0	161.00	160.00	0	299	0.00%
2024/04/30	0	0.00	0	147.50	145.50	0	267	0.00%
2024/04/29	1	141.00	0	0.00	140.50	1	254	0.39%
2024/04/26	0	136.00	0	137.00	136.00	0	244	0.00%
2024/04/25	0	0.00	0	130.00	130.50	0	231	0.00%
2024/04/24	3	123.50	3	123.00	123.00	0	215	0.00%
2024/04/23	1	124.00	0	123.50	123.50	1	205	0.49%
2024/04/19	0	116.50	0	0.00	117.00	0	184	0.00%
2024/04/11	0	109.50	0	0.00	109.00	0	147	0.00%
2024/04/03	1	107.50	0	0.00	108.50	1	136	0.73%
2024/04/01	1	112.00	0	0.00	112.00	1	134	0.74%
2024/03/26	0	115.50	0	112.50	116.50	0	120	0.00%
2024/03/19	0	104.00	0	107.50	104.50	0	98	0.00%
2024/03/18	0	101.00	0	0.00	102.00	0	95	0.00%
2024/03/15	2	101.00	1	97.50	97.50	1	90	1.11%
2024/03/12	1	99.30	0	0.00	98.60	1	82	1.21%
2024/02/23	0.2	92.00	0	0.00	91.20	0.2	66	0.26%
2024/02/22	0.4	90.95	0	91.00	91.10	0.4	65	0.65%
2024/02/16	0	88.70	0	89.30	89.10	0	65	0.00%
2024/01/05	0	0.00	0	84.00	83.70	0	91	0.00%
2024/01/03	0	83.40	0	83.00	83.50	0	90	0.00%
2024/01/02	0	82.90	0	0.00	83.00	0	88	0.00%
2023/12/29	0	82.70	0	0.00	82.90	0	87	0.00%
2023/12/06	0	77.70	0	0.00	77.90	0	77	0.00%
2023/07/27	0	0.00	1	62.80	63.10	-1	61	-1.63%
2023/07/24	1	68.10	0	0.00	68.60	1	52	1.90%
2023/07/07	0	0.00	0.2	64.40	65.00	-0.2	39	-0.45%
2023/06/20	0	0.00	0	61.00	61.60	0	34	-0.01%
2023/05/29	1	59.40	1	59.90	59.90	0	38	0.00%
2023/05/24	0	0.00	1	60.30	60.70	-1	37	-2.63%
2023/05/19	1	59.40	0	0.00	59.70	1	36	2.71%
2023/03/28	0	0.00	1	56.70	56.70	-1	35	-2.82%
2023/03/21	1	56.70	0	0.00	56.90	1	35	2.84%
2023/03/17	0	0.00	2	57.50	57.30	-2	33	-6.06%
2023/03/16	2	56.70	0	0.00	56.80	2	29	6.78%
2022/02/22	1	57.30	0	0.00	57.50	1	55	1.80%
2022/01/21	0	0.00	8	56.14	56.50	-8	70	-11.32%
2022/01/20	0	0.00	3	56.70	56.90	-3	69	-4.30%
2022/01/19	8	57.64	5.3	57.96	58.00	2.7	68	4.02%
2022/01/18	8	57.13	0	0.00	57.20	8	65	12.20%
2021/12/23	0	0.00	5	53.70	54.00	-5	82	-6.07%
2021/12/20	3	53.90	0	0.00	53.80	3	82	3.64%
2021/12/15	2	53.80	0	0.00	54.00	2	85	2.34%
2021/12/08	0	0.00	2	53.70	53.80	-2	97	-2.06%
2021/12/06	2	53.80	0	0.00	53.70	2	97	2.05%
2021/11/18	1	53.90	6	54.10	54.10	-5	100	-4.98%
2021/11/11	6	56.00	0	0.00	56.00	6	103	5.82%
2021/11/08	0	0.00	0.3	50.80	51.20	-0.3	97	-0.29%
2021/09/13	0	0.00	1	49.70	50.60	-1	65	-1.52%
2021/09/07	1	46.30	0	0.00	46.35	1	57	1.74%
2021/04/08	0	0.00	1	39.80	39.85	-1	52	-1.89%
2021/03/17	3	39.95	0	0.00	39.95	3	49	6.05%
2021/02/04	0	0.00	0	36.10	37.10	0	66	-0.01%
2020/12/31	0	0.00	0.9	38.10	38.15	-0.9	69	-1.34%
2020/10/29	0	0.00	1	37.60	37.80	-1	43	-2.31%
2020/07/17	0	0.00	2	39.95	39.90	-2	63	-3.17%
2020/07/09	1	40.05	0	0.00	40.00	1	68	1.46%
2020/06/29	1	39.00	0	0.00	39.30	1	66	1.51%
2020/05/19	2	37.15	0	0.00	37.20	2	87	2.28%
2020/03/11	0	0.00	3	38.02	38.15	-3	149	-2.01%
2020/02/26	0	0.00	1.2	39.01	39.05	-1.2	135	-0.89%
2020/02/20	0	0.00	1	39.60	39.55	-1	133	-0.75%
2020/01/30	1	39.35	0	0.00	38.65	1	105	0.95%
2020/01/16	1	40.30	6	40.34	40.85	-5	102	-4.86%
2020/01/15	0	0.00	3	40.95	41.10	-3	99	-3.02%
2020/01/09	3	41.88	0	0.00	42.00	3	93	3.22%
2020/01/08	0	41.35	9	41.53	41.80	-9	89	-10.08%
2020/01/07	5	42.65	1	42.75	41.85	4	85	4.65%
2020/01/06	2	40.52	0	0.00	40.95	2	77	2.58%
2020/01/03	1.2	40.16	0	0.00	40.45	1.2	72	1.68%
2020/01/02	5	39.75	0	0.00	40.00	5	63	7.93%
2019/12/30	0.9	39.65	1	39.70	39.75	-0.1	59	-0.21%
2019/12/27	1	39.30	2	39.40	39.70	-1	54	-1.85%
2019/12/24	6	37.93	5	38.00	38.80	1	40	2.47%
2019/12/23	1.4	36.61	0	0.00	36.70	1.4	32	4.41%
2019/12/20	0.3	36.40	0	0.00	36.55	0.3	30	0.89%
2019/12/19	0.2	36.15	0	0.00	36.40	0.2	30	0.56%
2019/12/16	1	35.80	0	0.00	36.00	1	29	3.43%
2019/12/03	2	36.03	0	0.00	36.25	2	29	6.84%
2019/11/06	1	36.75	0	0.00	36.80	1	35	2.84%
2019/10/31	1	36.60	0	0.00	37.10	1	34	2.86%
2019/10/29	2	36.75	0	0.00	36.75	2	34	5.74%
2019/10/03	0	0.00	1.9	36.15	36.20	-1.9	28	-6.86%
2019/05/15	1	40.40	0	0.00	40.50	1	38	2.63%
2019/04/09	1	42.40	0	0.00	42.60	1	32	3.11%
2019/02/26	0	0.00	1	36.80	36.80	-1	12	-7.72%
2019/02/18	1	36.35	0	0.00	36.40	1	13	7.24%
2018/06/04	0	0.00	1	39.40	39.90	-1	26	-3.71%
2018/05/30	1	39.00	0	0.00	39.25	1	27	3.60%
2018/04/12	0	0.00	0.2	39.30	40.05	-0.2	29	-0.76%