華友聯 (1436)-元富-世貿券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1436)

可現股當沖

華友聯 (1436)籌碼相關－元富-世貿券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	147.50	146.50	-2	369	-0.54%
2024/05/09	3	148.17	2	151.50	147.00	1	362	0.28%
2024/05/08	2	149.75	1	150.50	150.50	1	351	0.28%
2024/05/07	1	159.50	1	155.00	161.00	0	334	0.00%
2024/04/30	1	141.50	0	0.00	145.50	1	267	0.37%
2024/04/22	0	0.00	0.3	115.00	115.50	-0.3	195	-0.15%
2024/04/19	0.3	120.50	0	0.00	117.00	0.3	184	0.16%
2024/04/15	0	0.00	1	114.00	114.50	-1	155	-0.64%
2024/04/09	1	110.00	0	0.00	108.50	1	144	0.69%
2024/03/12	1	98.70	0	0.00	98.60	1	82	1.21%
2024/03/08	1	96.80	0	0.00	96.20	1	79	1.26%
2024/03/07	1	96.60	0	0.00	96.80	1	77	1.30%
2023/03/23	0	0.00	0.1	56.30	56.70	-0.1	35	-0.26%
2023/03/22	0	0.00	0.1	56.30	56.90	-0.1	35	-0.18%
2022/04/15	1	65.00	1	65.40	66.60	0	80	0.00%
2022/02/14	0	0.00	1	56.80	57.40	-1	67	-1.49%
2022/02/11	0	0.00	9	57.52	57.80	-9	72	-12.37%
2022/02/10	0	0.00	2	58.50	58.30	-2	72	-2.76%
2022/01/25	0	0.00	2	56.90	57.20	-2	70	-2.85%
2022/01/20	0	0.00	7	56.74	56.90	-7	69	-10.04%
2022/01/12	6	55.20	0	0.00	55.00	6	65	9.20%
2022/01/11	5	54.70	0	0.00	55.00	5	65	7.69%
2021/12/28	3	54.00	0	0.00	54.10	3	79	3.79%
2021/12/27	7	54.06	0	0.00	54.00	7	81	8.62%
2021/11/12	1	54.10	1	54.60	54.90	0	103	0.00%
2021/03/18	0	0.00	1	40.00	39.95	-1	50	-1.98%
2021/03/17	1	39.90	0	0.00	39.95	1	49	2.02%
2021/01/22	0	0.00	0	38.50	37.80	0	65	-0.04%
2020/02/27	0	0.00	1	38.20	38.80	-1	137	-0.73%
2020/01/13	1	41.90	0	0.00	42.00	1	94	1.05%
2019/12/24	0	0.00	1	39.00	38.80	-1	40	-2.47%
2019/12/23	1	36.55	0	0.00	36.70	1	32	3.07%
2019/05/13	1	40.55	1	39.25	39.25	0	38	0.00%
2019/05/10	1	40.80	1	41.25	41.40	0	37	0.00%
2018/11/27	1	37.25	1	37.65	37.75	0	29	0.00%
2018/08/07	1	38.30	1	38.30	38.30	0	29	0.00%
2018/03/31	1	40.55	1	41.30	40.50	0	26	0.00%