華友聯 (1436)-兆豐-三民券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
137.5
漲跌
▲5.5
漲幅
+4.17%
成交量
582張
產業
上市營建類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	151.50	0	0.00	147.00	2	362	0.55%
2024/05/06	1	158.50	0	0.00	164.00	1	314	0.32%
2024/04/26	0	0.00	1	135.00	136.00	-1	244	-0.41%
2024/04/25	0	0.00	3	131.33	130.50	-3	231	-1.30%
2024/04/18	1	110.00	1	113.00	115.00	0	171	0.00%
2024/04/17	1	109.00	0	0.00	110.50	1	164	0.61%
2024/04/15	1	114.00	1	112.00	114.50	0	155	0.00%
2024/04/12	1	110.00	0	0.00	110.50	1	149	0.67%
2024/04/01	0.1	111.00	0	0.00	112.00	0.1	134	0.07%
2024/03/22	0	0.00	1	107.50	108.00	-1	109	-0.92%
2024/03/21	1	107.00	0	0.00	109.50	1	105	0.95%
2024/03/11	0	0.00	1	97.60	97.60	-1	82	-1.21%
2024/03/08	1	97.50	0	0.00	96.20	1	79	1.26%
2024/03/07	0	0.00	5	96.20	96.80	-5	77	-6.48%
2024/01/15	0.1	83.00	0	0.00	83.00	0.1	94	0.10%
2024/01/11	0	0.00	5	83.10	83.30	-5	93	-5.34%
2024/01/10	0.1	83.70	0	0.00	83.10	0.1	93	0.10%
2024/01/05	0.1	84.00	0	0.00	83.70	0.1	91	0.10%
2023/12/26	6	77.60	0	0.00	78.20	6	82	7.29%
2023/12/25	0.1	77.50	0	0.00	77.60	0.1	80	0.13%
2023/12/20	0.1	77.90	0	0.00	77.50	0.1	80	0.13%
2023/12/15	0.1	77.90	0	0.00	78.00	0.1	80	0.13%
2023/12/11	0.1	78.05	0	0.00	77.90	0.1	78	0.13%
2023/12/05	0.1	76.57	0	0.00	76.70	0.1	76	0.14%
2023/12/04	3	76.83	0	0.00	76.60	3	76	3.93%
2023/11/27	0.1	77.30	0	0.00	77.30	0.1	75	0.14%
2023/11/20	0.1	77.40	0	0.00	77.40	0.1	77	0.13%
2023/11/15	0.1	76.00	0	0.00	77.70	0.1	78	0.13%
2023/11/10	0.1	77.80	0	0.00	77.70	0.1	70	0.14%
2023/11/02	0	0.00	4	70.20	70.90	-4	46	-8.52%
2023/10/12	0.3	65.80	0	0.00	65.10	0.3	53	0.59%
2023/10/04	0.3	65.00	0	0.00	65.00	0.3	54	0.46%
2023/09/28	0	65.00	0	0.00	65.10	0	58	0.07%
2023/09/27	0.2	64.40	0	0.00	65.00	0.2	59	0.34%
2023/09/26	0	64.90	0	0.00	64.80	0	59	0.04%
2023/09/25	0.2	65.00	1	64.90	64.80	-0.8	60	-1.32%
2023/09/22	0.3	64.50	0	0.00	64.80	0.3	60	0.55%
2023/09/21	1	64.50	0	0.00	64.70	1	61	1.63%
2023/07/31	4	63.50	0	0.00	63.40	4	62	6.42%
2023/06/30	1	61.10	0	0.00	61.60	1	36	2.70%
2023/06/29	2	62.00	0	0.00	61.50	2	36	5.47%
2023/06/26	1	60.90	0	0.00	61.50	1	35	2.79%
2023/05/31	1	60.00	0	0.00	60.10	1	37	2.68%
2023/05/25	1	60.20	0	0.00	60.50	1	37	2.64%
2023/05/04	1	56.90	0	0.00	57.00	1	34	2.92%
2023/03/13	1	55.90	0	0.00	55.90	1	30	3.33%
2023/02/16	1	54.20	0	0.00	54.80	1	33	2.98%
2022/03/04	0	0.00	6	57.00	57.20	-6	52	-11.40%
2022/02/18	6	57.70	0	0.00	57.70	6	57	10.46%
2022/01/24	0	57.60	0	0.00	57.80	0	70	0.02%
2022/01/14	0	0.00	1	55.00	55.10	-1	62	-1.59%
2021/12/08	1	53.80	0	0.00	53.80	1	97	1.03%
2021/09/08	0	0.00	2	45.00	45.65	-2	59	-3.38%
2021/09/07	2	44.75	0	0.00	46.35	2	57	3.48%
2021/04/15	0	0.00	2	39.18	39.20	-2	52	-3.80%
2021/03/29	2	39.95	0	0.00	39.70	2	51	3.85%
2021/03/02	0	0.00	1	38.10	37.95	-1	64	-1.54%
2021/02/24	0	0.00	1	38.05	37.80	-1	67	-1.49%
2021/02/23	2	37.80	3	38.35	37.85	-1	65	-1.52%
2021/02/22	0	0.00	20	38.20	38.30	-20	64	-31.21%
2021/02/19	0	0.00	7	38.09	38.15	-7	65	-10.71%
2021/02/05	0	0.00	20	38.03	38.20	-20	66	-30.22%
2021/01/06	6	38.00	0	0.00	37.90	6	69	8.69%
2020/12/31	5	38.65	10	38.58	38.15	-5	69	-7.23%
2020/12/24	0	0.00	1	38.00	38.05	-1	67	-1.48%
2020/12/22	0	0.00	13	38.30	38.10	-13	68	-19.08%
2020/12/21	15	37.83	0	0.00	37.85	15	68	21.95%
2020/12/18	0	0.00	1	38.20	38.20	-1	67	-1.48%
2020/12/17	0	0.00	6	38.03	38.20	-6	68	-8.80%
2020/12/08	10	38.80	0	0.00	38.75	10	67	14.79%
2020/12/02	45	39.86	0	0.00	39.90	45	65	68.27%
2020/11/12	0	0.00	11	38.31	38.30	-11	47	-23.09%
2020/11/03	1	37.50	0	0.00	37.70	1	43	2.30%
2020/10/23	10	37.65	0	0.00	37.55	10	40	24.53%
2020/06/03	0	0.00	1	37.60	37.75	-1	80	-1.24%
2020/05/26	0	0.00	1	37.55	37.55	-1	86	-1.16%
2020/05/25	0	0.00	2	37.10	37.20	-2	86	-2.31%
2020/05/22	0	0.00	3.2	36.79	36.90	-3.2	86	-3.67%
2020/05/20	1	36.80	1	37.20	36.80	0	87	0.00%
2020/05/19	2	36.95	0	0.00	37.20	2	87	2.28%
2020/05/12	0	0.00	2	37.40	37.50	-2	91	-2.18%
2020/05/07	0	0.00	2	37.45	37.50	-2	96	-2.07%
2020/05/06	2	36.85	0	0.00	37.15	2	98	2.04%
2020/05/04	2	37.33	0	0.00	37.40	2	103	1.94%
2020/04/30	1	37.50	1	37.80	37.75	0	104	0.00%
2020/04/29	2	37.00	2	37.70	37.70	0	105	0.00%
2020/04/28	2	36.85	0	0.00	37.05	2	107	1.86%
2020/04/14	0	0.00	1	37.20	37.20	-1	119	-0.84%
2020/04/13	1	36.30	1	36.75	36.75	0	125	0.00%
2020/04/10	1	36.75	0	0.00	36.75	1	129	0.77%
2020/02/12	0	0.00	2	38.85	39.15	-2	127	-1.57%
2020/01/31	2	38.50	0	0.00	39.20	2	110	1.81%
2020/01/16	0	0.00	5	40.60	40.85	-5	102	-4.86%
2020/01/15	0	0.00	10	40.90	41.10	-10	99	-10.06%
2020/01/07	0	0.00	5	42.45	41.85	-5	85	-5.82%
2020/01/06	0	0.00	5	40.32	40.95	-5	77	-6.45%
2020/01/03	0	0.00	1	40.30	40.45	-1	72	-1.38%
2019/12/25	10	38.50	0	0.00	38.85	10	43	22.79%
2019/12/24	5	38.15	0	0.00	38.80	5	40	12.34%
2019/12/19	10	36.55	4	36.55	36.40	6	30	19.47%
2019/12/17	2	35.80	0	0.00	36.00	2	29	6.84%
2019/12/03	1	36.05	0	0.00	36.25	1	29	3.42%
2019/11/27	0	0.00	1	36.60	36.60	-1	32	-3.07%
2019/11/22	1	36.30	0	0.00	36.40	1	36	2.72%
2019/11/21	0	0.00	1	36.65	36.65	-1	36	-2.74%
2019/11/11	1	36.10	0	0.00	36.20	1	37	2.69%
2019/10/28	1	36.75	0	0.00	36.80	1	35	2.85%
2019/10/18	0	0.00	0.4	37.30	37.30	-0.4	29	-1.35%
2019/08/29	0	0.00	2	34.80	35.40	-2	25	-7.86%
2019/08/28	1	41.60	0	0.00	41.50	1	22	4.37%
2019/08/27	0	0.00	1	41.95	41.80	-1	20	-4.81%
2019/08/20	2	41.20	0	0.00	41.20	2	20	9.70%
2019/05/06	2	41.30	0	0.00	41.35	2	36	5.51%
2019/04/24	1	42.45	0	0.00	42.40	1	34	2.91%
2018/12/03	0	0.00	0.1	37.25	37.25	-0.1	25	-0.20%
2018/10/17	0	0.00	1	37.20	37.35	-1	35	-2.84%
2018/05/29	1	39.65	0	0.00	39.55	1	27	3.59%