華友聯 (1436)-新光券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
140.5
漲跌
▲4.5
漲幅
+3.31%
成交量
690張
產業
上市營建類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5.1	139.01	6	140.33	140.50	-1	254	-0.37%
2024/04/26	13	134.38	17	135.85	136.00	-4	244	-1.64%
2024/04/25	6.3	126.36	7	128.29	130.50	-0.7	231	-0.30%
2024/04/24	2	122.75	1	123.00	123.00	1	215	0.46%
2024/04/23	3	118.50	1.1	122.88	123.50	1.9	205	0.93%
2024/04/22	13	116.54	4.6	115.78	115.50	8.4	195	4.30%
2024/04/19	9	115.22	11.1	116.60	117.00	-2.1	184	-1.15%
2024/04/18	0	114.50	8.3	114.65	115.00	-8.2	171	-4.81%
2024/04/17	1	111.01	0	111.50	110.50	1	164	0.59%
2024/04/16	5	111.50	5	109.90	109.50	0	162	0.00%
2024/04/15	0	115.00	1	116.02	114.50	-1	155	-0.65%
2024/04/12	1	110.52	0.1	111.80	110.50	0.9	149	0.62%
2024/04/11	6	108.83	0	0.00	109.00	6	147	4.10%
2024/04/10	1	109.99	1	109.50	110.00	0	144	0.02%
2024/04/09	8	109.37	1.2	109.91	108.50	6.8	144	4.72%
2024/04/08	1.1	112.49	4	112.38	111.50	-2.9	140	-2.08%
2024/04/03	7.1	108.21	0.7	108.32	108.50	6.4	136	4.68%
2024/04/02	2	111.75	0.1	112.00	112.00	1.9	131	1.46%
2024/04/01	1	112.48	0	0.00	112.00	1	134	0.76%
2024/03/29	1.2	111.02	1.1	111.46	111.50	0.1	132	0.10%
2024/03/28	2	111.51	3.1	112.15	111.50	-1.1	129	-0.83%
2024/03/27	0.2	117.00	7	116.50	115.00	-6.8	124	-5.46%
2024/03/26	0.2	114.16	6	113.00	116.50	-5.8	120	-4.82%
2024/03/25	0.1	111.81	5	110.00	111.00	-4.9	114	-4.28%
2024/03/22	2	107.49	2	106.50	108.00	0	109	0.02%
2024/03/21	4	109.51	0.1	109.50	109.50	3.9	105	3.73%
2024/03/19	2.1	104.61	4	105.00	104.50	-1.9	98	-1.93%
2024/03/18	2	101.75	5	101.10	102.00	-3	95	-3.16%
2024/03/15	7.1	98.01	4	98.80	97.50	3.1	90	3.44%
2024/03/13	1	98.70	0	0.00	98.80	1	83	1.20%
2024/03/07	1	96.90	0	0.00	96.80	1	77	1.30%
2024/02/29	0	0.00	9	90.71	91.00	-9	68	-13.14%
2024/02/22	1	90.60	0	0.00	91.10	1	65	1.52%
2024/02/20	1	89.20	0	0.00	89.60	1	64	1.56%
2024/02/19	1	88.70	0	0.00	89.20	1	63	1.58%
2024/02/16	0.1	89.00	3	89.00	89.10	-2.9	65	-4.47%
2024/02/15	0.1	85.90	5	85.60	86.50	-4.9	63	-7.76%
2024/02/02	0	0.00	0.2	83.80	84.30	-0.2	67	-0.25%
2024/01/29	0	0.00	1	84.50	84.50	-1	80	-1.25%
2024/01/23	0	0.00	0	84.50	84.30	0	90	0.00%
2024/01/22	1	84.00	0	0.00	84.00	1	90	1.10%
2024/01/18	1	82.70	0	0.00	82.90	1	92	1.09%
2024/01/17	2	82.05	0	0.00	82.90	2	94	2.12%
2024/01/16	1	82.20	0	0.00	83.10	1	94	1.06%
2024/01/15	1	83.30	0	0.00	83.00	1	94	1.06%
2024/01/12	1	82.80	0	0.00	83.00	1	93	1.07%
2024/01/11	0	0.00	5	83.40	83.30	-5	93	-5.34%
2024/01/10	0	0.00	1	83.50	83.10	-1	93	-1.07%
2024/01/09	1	83.10	0	0.00	83.70	1	93	1.08%
2024/01/08	1	84.00	0	0.00	84.00	1	92	1.08%
2024/01/04	2	83.60	5	83.80	83.80	-3	90	-3.30%
2024/01/03	6	83.12	0	0.00	83.50	6	90	6.63%
2024/01/02	4	82.98	0	0.00	83.00	4	88	4.50%
2023/12/28	0	0.00	0	84.20	82.40	0	87	0.00%
2023/12/27	5	83.16	0	0.00	82.60	5	86	5.76%
2023/12/25	0	0.00	1	77.30	77.60	-1	80	-1.24%
2023/12/21	2	77.25	0	0.00	77.40	2	81	2.47%
2023/12/20	1	77.50	0	0.00	77.50	1	80	1.24%
2023/12/19	1	78.00	0	0.00	77.50	1	80	1.24%
2023/12/18	1	78.00	0	0.00	77.80	1	80	1.24%
2023/12/14	5	77.60	0	0.00	77.80	5	79	6.29%
2023/12/12	0	0.00	2	77.70	77.70	-2	78	-2.55%
2023/12/11	0	0.00	1	77.90	77.90	-1	78	-1.28%
2023/12/08	0	0.00	5	77.16	77.70	-5	77	-6.48%
2023/12/05	2	76.40	0	0.00	76.70	2	76	2.63%
2023/12/04	2	76.60	0	0.00	76.60	2	76	2.62%
2023/12/01	1	76.80	0	0.00	76.60	1	75	1.32%
2023/11/30	1	77.30	0	0.00	76.80	1	75	1.33%
2023/11/29	1	77.00	0	0.00	77.40	1	74	1.34%
2023/11/27	1	77.30	0	0.00	77.30	1	75	1.32%
2023/11/24	1	77.20	0	0.00	77.30	1	75	1.32%
2023/11/22	1	77.30	0	0.00	77.50	1	77	1.29%
2023/11/21	1	77.40	0	0.00	77.40	1	78	1.28%
2023/11/17	0	0.00	1	77.10	77.40	-1	77	-1.29%
2023/11/16	0	0.00	1	77.90	77.80	-1	77	-1.29%
2023/11/15	0	0.00	5	75.64	77.70	-5	78	-6.40%
2023/11/13	3	76.57	1.2	77.33	76.80	1.8	74	2.41%
2023/11/10	1.1	77.79	0	0.00	77.70	1.1	70	1.56%
2023/11/09	1	77.90	0	0.00	78.00	1	68	1.47%
2023/11/03	0	0.00	2	75.10	75.00	-2	52	-3.80%
2023/11/02	0.1	70.00	0	0.00	70.90	0.1	46	0.21%
2023/10/26	1	66.80	0	0.00	66.50	1	39	2.55%
2023/10/16	0	65.30	0	0.00	65.70	0	52	0.00%
2023/10/11	0	0.00	1	65.90	66.10	-1	52	-1.89%
2023/10/06	0	0.00	3	65.43	65.90	-3	52	-5.66%
2023/10/04	1	64.70	0	0.00	65.00	1	54	1.84%
2023/10/03	1	65.10	0	0.00	65.20	1	56	1.78%
2023/10/02	0	0.00	2	65.15	65.10	-2	58	-3.43%
2023/09/15	2	65.05	0	0.00	65.00	2	62	3.18%
2023/09/12	4	64.25	0	0.00	64.80	4	67	5.90%
2023/09/05	0	0.00	0	66.57	67.10	0	65	-0.06%
2023/08/31	1	66.50	0	66.50	66.80	1	65	1.53%
2023/08/30	1	66.20	0	0.00	66.50	1	64	1.54%
2023/08/28	0	0.00	0.2	64.80	64.90	-0.2	62	-0.27%
2023/08/22	1	63.30	0	0.00	63.60	1	61	1.62%
2023/08/21	1	63.90	0	0.00	63.70	1	61	1.62%
2023/08/18	1	63.80	0	0.00	63.90	1	61	1.62%
2023/08/11	1	62.80	0	0.00	62.90	1	61	1.62%
2023/07/31	4	63.30	0	0.00	63.40	4	62	6.42%
2023/07/28	0	0.00	1	63.20	63.20	-1	62	-1.61%
2023/07/27	2	63.20	0	0.00	63.10	2	61	3.27%
2023/07/25	0.2	63.99	0	0.00	63.30	0.2	57	0.30%
2023/07/24	1	67.20	0	0.00	68.60	1	52	1.90%
2023/07/21	0	0.00	0	66.50	66.50	0	47	-0.09%
2023/07/17	2	66.30	0	0.00	66.40	2	43	4.59%
2023/07/11	0	0.00	1	66.20	66.40	-1	41	-2.40%
2023/07/10	1	66.80	0	0.00	66.10	1	41	2.43%
2023/07/07	5	64.00	0	0.00	65.00	5	39	12.67%
2023/07/04	0	0.00	3	62.63	62.90	-3	37	-7.92%
2023/06/29	0	0.00	1	62.00	61.50	-1	36	-2.73%
2023/06/28	0	0.00	1	61.10	61.50	-1	35	-2.79%
2023/05/30	0	0.00	1	59.80	59.80	-1	37	-2.65%
2023/05/29	0	0.00	14	59.52	59.90	-14	38	-36.76%
2023/05/26	0	0.00	20	59.91	60.10	-20	38	-52.59%
2023/05/17	0	0.00	2	58.00	59.30	-2	36	-5.54%
2023/05/12	1	57.00	0	0.00	57.10	1	35	2.80%
2023/05/11	1	57.00	0	0.00	57.30	1	35	2.80%
2023/05/05	0	0.00	13	56.90	57.10	-13	34	-38.12%
2023/05/02	0	58.00	11	56.83	57.10	-11	34	-31.80%
2023/04/18	1	57.50	0	0.00	57.60	1	36	2.73%
2023/04/17	0	58.00	0	57.20	57.50	0	37	0.00%
2023/04/12	0	0.00	0	57.40	57.70	0	38	-0.06%
2023/04/11	0	0.00	0.1	57.60	57.60	-0.1	37	-0.27%
2023/03/17	0	0.00	5	56.86	57.30	-5	33	-15.15%
2023/03/16	7	56.46	0	0.00	56.80	7	29	23.73%
2023/03/14	1	55.70	0	0.00	55.70	1	29	3.44%
2023/03/10	0	0.00	1	56.00	56.10	-1	30	-3.30%
2023/03/09	0	0.00	2	56.30	56.30	-2	30	-6.58%
2023/03/08	1	55.90	1	56.30	56.20	0	31	0.00%
2023/03/07	2	56.00	0	0.00	56.20	2	30	6.54%
2023/03/06	1	55.90	0	0.00	56.40	1	30	3.31%
2023/03/03	1	55.10	0	0.00	55.60	1	30	3.33%
2023/03/01	3	54.40	0	0.00	54.40	3	30	9.91%
2023/02/24	0	54.30	0	0.00	54.30	0	30	0.02%
2023/02/21	1	54.50	0	0.00	54.70	1	30	3.25%
2022/12/07	3	56.20	0	0.00	56.50	3	43	6.94%
2022/11/30	1	56.70	0	0.00	56.80	1	42	2.38%
2022/11/28	0	0.00	2	56.30	56.60	-2	43	-4.58%
2022/11/22	1	56.40	0	0.00	56.50	1	45	2.18%
2022/11/21	0	0.00	1	56.00	56.20	-1	46	-2.14%
2022/11/11	0	0.00	2	53.55	54.30	-2	49	-4.07%
2022/11/10	2	54.10	0	0.00	54.50	2	48	4.11%
2022/10/25	0	0.00	3	53.07	53.90	-3	53	-5.66%
2022/10/11	0	0.00	2	55.10	55.70	-2	54	-3.66%
2022/09/29	0	0.00	2	55.60	55.80	-2	53	-3.77%
2022/09/26	10	55.00	0	0.00	55.50	10	56	17.82%
2022/09/16	1	56.50	0	0.00	56.60	1	61	1.62%
2022/09/06	0	0.00	1	57.30	57.00	-1	63	-1.57%
2022/09/02	1	56.40	0	0.00	56.60	1	64	1.55%
2022/08/30	1	56.50	0	0.00	57.00	1	61	1.63%
2022/08/26	0	0.00	1	57.30	57.50	-1	60	-1.64%
2022/08/24	0	0.00	3	55.33	55.70	-3	59	-5.08%
2022/08/12	0	0.00	1	57.10	57.00	-1	52	-1.90%
2022/08/09	1	57.80	0	0.00	57.60	1	50	1.96%
2022/08/04	7	58.07	0	0.00	58.10	7	50	13.86%
2022/07/26	0	0.00	1	58.50	58.90	-1	48	-2.05%
2022/07/25	1	61.90	0	0.00	61.90	1	47	2.12%
2022/07/13	0	0.00	1	61.80	61.80	-1	51	-1.93%
2022/07/07	1	62.40	0	0.00	62.40	1	55	1.82%
2022/06/30	0	0.00	6	63.35	64.60	-6	64	-9.36%
2022/06/29	8	65.15	0	0.00	64.90	8	66	12.02%
2022/06/28	1	65.40	0	0.00	65.60	1	67	1.48%
2022/06/27	30	66.07	0	0.00	66.00	30	69	43.47%
2022/06/24	0	0.00	3	66.00	65.60	-3	68	-4.40%
2022/06/23	3	65.30	0	0.00	65.30	3	67	4.47%
2022/06/20	1	66.60	0	0.00	65.50	1	70	1.41%
2022/06/14	1	66.60	0	0.00	66.60	1	72	1.39%
2022/06/07	1	67.00	0	0.00	67.40	1	69	1.45%
2022/05/31	0	0.00	1	67.00	66.90	-1	69	-1.44%
2022/05/27	1	65.10	0	0.00	65.30	1	67	1.49%
2022/05/25	0	0.00	2	66.00	65.50	-2	68	-2.93%
2022/05/24	1	65.30	0	0.00	64.90	1	68	1.47%
2022/05/23	1	65.40	0	0.00	65.30	1	67	1.47%
2022/05/20	0	0.00	2	65.50	65.40	-2	68	-2.93%
2022/05/18	0	0.00	6	65.28	65.30	-6	69	-8.69%
2022/05/13	0	0.00	1	65.30	65.10	-1	68	-1.46%
2022/05/05	0	0.00	2	65.90	65.70	-2	72	-2.76%
2022/04/27	0	0.00	2	66.20	66.20	-2	75	-2.65%
2022/04/25	0	0.00	2	66.75	67.00	-2	79	-2.51%
2022/04/20	0	67.20	4	67.85	68.10	-4	79	-5.01%
2022/04/19	0	0.00	2	66.80	67.50	-2	79	-2.52%
2022/04/15	0	0.00	60	65.90	66.60	-60	80	-74.72%
2022/04/14	0	0.00	10	66.97	66.90	-10	78	-12.72%
2022/04/11	6	64.72	0	0.00	64.70	6	75	7.90%
2022/04/08	14	66.39	0	0.00	65.20	14	74	18.83%
2022/04/07	56	65.65	0	0.00	66.30	56	73	76.19%
2022/04/06	8	67.69	5	67.64	67.70	3	69	4.34%
2022/04/01	0	0.00	1	64.20	66.20	-1	64	-1.55%
2022/03/31	2	61.85	0	0.00	63.20	2	60	3.30%
2022/03/25	0	0.00	5	61.04	60.30	-5	56	-8.80%
2022/03/15	5	57.32	0	0.00	57.30	5	50	9.93%
2022/03/08	0	0.00	2	56.10	56.30	-2	52	-3.83%
2022/02/07	4	57.50	0	0.00	58.40	4	71	5.60%
2022/01/19	0	0.00	7	57.80	58.00	-7	68	-10.29%
2022/01/10	1	54.10	0	0.00	54.10	1	64	1.54%
2022/01/04	0	0.00	0.1	53.90	54.00	-0.1	66	-0.12%
2021/12/14	0	0.00	1	53.80	53.90	-1	86	-1.16%
2021/12/09	1	53.60	0	0.00	54.00	1	90	1.10%
2021/11/15	0	0.00	2	55.00	55.40	-2	102	-1.95%
2021/11/11	2	56.20	4	56.08	56.00	-2	103	-1.94%
2021/11/10	2	54.95	2	55.20	54.10	0	100	0.00%
2021/11/09	1.3	51.50	0	0.00	51.70	1.3	96	1.36%
2021/11/08	0	0.00	0.3	50.80	51.20	-0.3	97	-0.35%
2021/11/04	0	0.00	1	50.80	50.80	-1	98	-1.02%
2021/10/08	1	52.00	0	0.00	53.00	1	91	1.10%
2021/10/06	0	0.00	65	51.58	52.60	-65	87	-74.64%
2021/10/01	0	0.00	4	50.30	49.85	-4	77	-5.16%
2021/09/30	0	0.00	9	50.09	50.40	-9	77	-11.55%
2021/09/29	0	0.00	8	49.94	49.95	-8	77	-10.38%
2021/09/13	2	49.85	2	50.85	50.60	0	65	0.00%
2021/09/09	4	45.75	0	0.00	45.75	4	59	6.76%
2021/09/08	0.5	45.54	7	45.65	45.65	-6.5	59	-10.99%
2021/09/01	2	43.75	0	0.00	43.75	2	54	3.65%
2021/08/24	2	43.80	0	0.00	44.00	2	49	4.00%
2021/08/23	3	44.05	0	0.00	44.05	3	49	6.01%
2021/08/20	0.3	43.70	0	0.00	43.95	0.3	48	0.60%
2021/08/19	0.2	44.70	0	0.00	44.25	0.2	47	0.44%
2021/08/13	0	41.80	0	0.00	41.80	0	36	0.05%
2021/08/12	0	0.00	4	41.15	41.70	-4	35	-11.33%
2021/08/06	2	40.58	0	0.00	40.65	2	34	5.88%
2021/08/03	0	0.00	2	39.90	40.10	-2	35	-5.65%
2021/08/02	3	39.30	2	39.93	39.90	1	36	2.73%
2021/07/29	0	0.00	2	40.70	40.70	-2	34	-5.80%
2021/07/28	1	40.55	2	40.33	40.60	-1	34	-2.93%
2021/07/27	2	40.58	6	40.67	40.85	-4	34	-11.57%
2021/07/26	2	40.95	0	41.33	40.95	2	34	5.77%
2021/07/23	4	40.75	1	41.05	40.95	3	34	8.70%
2021/07/19	1	41.35	0	0.00	41.25	1	33	2.97%
2021/07/16	2	41.25	0	0.00	41.30	2	34	5.82%
2021/07/15	0	0.00	4	41.38	41.25	-4	34	-11.74%
2021/07/14	0	0.00	1	40.90	40.95	-1	34	-2.93%
2021/07/13	0	0.00	1	40.90	40.90	-1	34	-2.90%
2021/07/08	3	40.65	0	0.00	40.55	3	33	9.05%
2021/07/07	1	40.15	1	40.10	40.45	0	32	0.00%
2021/07/05	1	39.85	3	39.83	40.10	-2	33	-5.97%
2021/06/25	1	39.80	0	0.00	39.90	1	35	2.84%
2021/06/21	20	39.95	1	39.90	39.95	19	36	51.49%
2021/06/03	2	39.78	1	39.90	39.90	1	44	2.26%
2021/06/02	1	39.30	0	0.00	39.90	1	44	2.25%
2021/06/01	7	39.49	0	0.00	39.75	7	44	15.57%
2021/05/31	1	39.50	0	0.00	39.70	1	44	2.23%
2021/05/26	1	39.30	0	0.00	39.85	1	44	2.25%
2021/05/18	1	38.00	6	38.50	38.90	-5	50	-9.86%
2021/05/17	6	38.00	4	38.39	38.40	2	51	3.92%
2021/05/12	2	38.90	0	0.00	38.90	2	53	3.77%
2021/05/11	0	0.00	10	40.02	39.95	-10	52	-19.04%
2021/05/10	2	40.15	0	0.00	40.20	2	52	3.85%
2021/05/07	0	0.00	1	39.95	40.05	-1	51	-1.95%
2021/05/06	1	39.90	0	0.00	40.00	1	51	1.94%
2021/05/03	0	0.00	1	39.80	40.05	-1	51	-1.95%
2021/04/29	0	0.00	2	39.95	40.10	-2	51	-3.90%
2021/04/28	0	0.00	2	39.95	40.05	-2	51	-3.88%
2021/04/27	0	0.00	0.3	39.80	39.90	-0.3	52	-0.57%
2021/04/23	0	0.00	3	39.87	39.90	-3	52	-5.76%
2021/04/22	0	0.00	1	39.80	39.80	-1	53	-1.88%
2021/04/21	1	40.00	0	0.00	39.65	1	53	1.88%
2021/04/19	11	39.87	2	39.90	39.95	9	52	16.91%
2021/04/16	1	39.30	0	0.00	39.50	1	52	1.91%
2021/04/12	1	39.00	0	0.00	39.50	1	53	1.88%
2021/04/09	0	0.00	1	40.20	39.55	-1	53	-1.88%
2021/04/08	10	39.95	0	0.00	39.85	10	52	18.93%
2021/04/07	0	0.00	10	39.46	39.75	-10	52	-19.07%
2021/04/06	1	39.35	0	0.00	39.65	1	52	1.90%
2021/03/31	0	0.00	11	39.47	39.70	-11	52	-21.13%
2021/03/29	0	0.00	8	39.57	39.70	-8	51	-15.41%
2021/03/24	1	39.30	0	0.00	39.45	1	52	1.90%
2021/03/23	1	40.00	0	0.00	40.00	1	52	1.92%
2021/03/19	1	39.65	0	0.00	39.75	1	50	1.96%
2021/03/18	9	40.04	0	0.00	39.95	9	50	17.85%
2021/03/17	0	0.00	1	39.45	39.95	-1	49	-2.02%
2021/03/09	0	0.00	1	38.10	38.00	-1	54	-1.83%
2021/03/02	1	37.95	2	38.03	37.95	-1	64	-1.54%
2021/02/26	1	37.70	0	0.00	38.00	1	65	1.53%
2021/02/25	0	0.00	7	38.19	38.20	-7	65	-10.63%
2021/02/24	1	37.75	1	38.20	37.80	0	67	0.00%
2021/02/23	7	37.74	0	0.00	37.85	7	65	10.67%
2021/02/22	1	38.05	1	38.25	38.30	0	64	0.00%
2021/02/18	0.7	38.30	0	0.00	38.30	0.7	66	1.11%
2021/02/17	0.2	38.00	0	0.00	38.20	0.2	66	0.34%
2021/02/05	3	37.92	3	38.05	38.20	0	66	0.00%
2021/01/22	1	37.45	1	37.75	37.80	0	65	0.00%
2021/01/13	0	0.00	2	38.25	38.25	-2	66	-3.01%
2021/01/06	0	0.00	7	37.94	37.90	-7	69	-10.14%
2021/01/05	1	37.90	0	0.00	38.20	1	68	1.46%
2021/01/04	8	38.03	0	0.00	38.20	8	69	11.57%
2020/12/31	0	38.70	0	0.00	38.15	0	69	0.00%
2020/12/29	0	0.00	1	38.30	38.30	-1	68	-1.47%
2020/12/28	1	38.15	1	38.20	38.20	0	68	0.00%
2020/12/16	2	37.90	0	0.00	38.05	2	69	2.88%
2020/12/15	3	37.75	0	0.00	38.00	3	70	4.26%
2020/12/14	2	37.90	0	0.00	38.00	2	70	2.84%
2020/12/11	1	37.70	0	0.00	37.75	1	71	1.41%
2020/12/10	0	0.00	5	37.75	37.95	-5	70	-7.07%
2020/12/07	1	39.30	25	39.30	39.50	-24	65	-36.51%
2020/12/03	5	39.90	0	0.00	39.70	5	64	7.79%
2020/12/02	6	39.90	1	40.00	39.90	5	65	7.59%
2020/12/01	0	0.00	8	39.91	39.65	-8	64	-12.49%
2020/11/30	27	39.98	20	40.12	40.50	7	61	11.37%
2020/11/23	0.3	39.50	8	39.70	39.80	-7.7	55	-13.90%
2020/11/20	0	0.00	3	39.33	39.20	-3	53	-5.62%
2020/11/19	2	38.70	7	39.03	39.20	-5	52	-9.58%
2020/11/18	0	0.00	13	39.02	39.05	-13	51	-25.16%
2020/11/12	2	38.25	6	38.30	38.30	-4	47	-8.40%
2020/11/11	0	0.00	25	37.57	37.65	-25	45	-55.09%
2020/11/09	1	37.60	0	0.00	37.50	1	44	2.27%
2020/11/04	1	37.60	0	0.00	37.55	1	43	2.29%
2020/11/02	0	0.00	1	37.50	37.50	-1	43	-2.30%
2020/10/27	1	37.65	4	37.65	37.65	-3	42	-7.10%
2020/10/22	3	37.05	3	37.35	37.40	0	39	0.00%
2020/10/21	0	0.00	1	37.45	37.45	-1	38	-2.59%
2020/10/19	2	37.05	2	37.35	37.35	0	38	0.00%
2020/10/16	1	36.95	0	0.00	36.75	1	38	2.61%
2020/09/29	0	0.00	1	37.80	37.90	-1	43	-2.32%
2020/09/25	0	0.00	14	37.44	37.70	-14	45	-30.47%
2020/09/22	0	0.00	3	38.00	37.75	-3	47	-6.27%
2020/09/21	0	0.00	1	38.20	38.50	-1	47	-2.13%
2020/09/17	2	37.30	1	37.30	37.30	1	45	2.22%
2020/09/16	3	37.03	0	0.00	37.25	3	45	6.55%
2020/09/15	1	36.70	0	0.00	36.75	1	46	2.15%
2020/09/11	0	0.00	8	36.56	36.65	-8	47	-16.75%
2020/09/07	1	37.00	0	0.00	36.95	1	49	2.02%
2020/09/04	0	0.00	3	36.60	36.65	-3	47	-6.38%
2020/08/20	0	0.00	5	36.41	36.50	-5	48	-10.26%
2020/08/17	1	37.15	0	0.00	37.25	1	49	2.03%
2020/07/29	0	0.00	3	36.72	36.70	-3	54	-5.55%
2020/07/24	4	37.35	0	0.00	36.60	4	59	6.73%
2020/07/23	4	37.40	0	0.00	37.40	4	59	6.71%
2020/07/20	0	0.00	1	37.30	38.00	-1	61	-1.63%
2020/07/17	2	40.05	0	39.75	39.90	2	63	3.15%
2020/07/16	0	0.00	5	40.00	39.90	-5	64	-7.69%
2020/07/09	0	0.00	10	39.57	40.00	-10	68	-14.60%
2020/07/08	0	0.00	0.7	39.75	40.05	-0.7	67	-0.96%
2020/06/22	0	0.00	3	39.45	39.60	-3	63	-4.69%
2020/06/16	0	0.00	3	38.22	38.65	-3	63	-4.72%
2020/06/11	0	0.00	1	37.65	37.70	-1	70	-1.41%
2020/06/10	1	37.80	0	0.00	38.00	1	70	1.43%
2020/06/08	1	37.85	1	38.35	37.85	0	75	0.00%
2020/05/26	3	37.35	0	0.00	37.55	3	86	3.47%
2020/05/25	1	37.00	0	0.00	37.20	1	86	1.16%
2020/05/22	1	36.90	0	0.00	36.90	1	86	1.15%
2020/05/11	0	0.00	0.2	37.65	37.65	-0.2	93	-0.19%
2020/05/07	0	0.00	1	37.50	37.50	-1	96	-1.04%
2020/04/30	1	37.50	0	0.00	37.75	1	104	0.96%
2020/04/28	2	36.80	0	0.00	37.05	2	107	1.86%
2020/04/23	2	36.65	0	0.00	37.05	2	110	1.81%
2020/04/22	2	36.50	0	0.00	37.05	2	113	1.76%
2020/04/15	2	37.30	0	0.00	37.65	2	117	1.70%
2020/04/14	1	36.50	0	0.00	37.20	1	119	0.84%
2020/04/13	0	0.00	1	36.40	36.75	-1	125	-0.80%
2020/04/01	3	36.05	0	0.00	36.15	3	152	1.97%
2020/03/20	10	33.51	0	0.00	34.10	10	167	5.97%
2020/03/19	5	31.20	3	31.22	32.65	2	165	1.21%
2020/03/17	3	35.00	4	35.15	34.90	-1	159	-0.63%
2020/03/13	1	36.00	5	36.68	37.85	-4	156	-2.56%
2020/03/12	2	36.50	3	36.55	37.95	-1	153	-0.65%
2020/03/10	2	37.40	2	37.40	38.20	0	148	0.00%
2020/03/06	2	38.80	0	0.00	38.90	2	143	1.40%
2020/02/27	5	38.48	2	38.30	38.80	3	137	2.18%
2020/02/26	1	39.00	3	39.00	39.05	-2	135	-1.48%
2020/02/25	1	39.05	0	0.00	39.05	1	135	0.74%
2020/02/24	2	39.43	0	0.00	39.50	2	134	1.49%
2020/02/21	4	39.66	0	0.00	39.80	4	134	2.98%
2020/02/20	3	39.50	0	0.00	39.55	3	133	2.25%
2020/02/19	2	39.40	2	39.38	39.50	0	132	0.00%
2020/02/18	1	38.90	1	39.20	39.10	0	132	0.00%
2020/02/17	3	39.17	0	0.00	39.10	3	131	2.28%
2020/02/14	2	38.90	0	0.00	38.95	2	129	1.55%
2020/02/13	2	39.00	1	39.20	39.20	1	128	0.78%
2020/02/12	2	38.80	1	39.15	39.15	1	127	0.79%
2020/02/11	2	38.90	0	0.00	38.90	2	125	1.59%
2020/02/10	5	38.92	3	39.25	39.25	2	124	1.61%
2020/02/07	20	39.35	0	0.00	39.50	20	122	16.29%
2020/02/06	76	39.45	0	0.00	39.60	76	121	62.81%
2020/02/04	3	39.88	1	39.40	39.40	2	114	1.74%
2020/02/03	8	38.91	5	39.23	39.45	3	112	2.66%
2020/01/31	0	0.00	3	39.20	39.20	-3	110	-2.71%
2020/01/30	10	38.73	0	0.00	38.65	10	105	9.46%
2020/01/16	7	40.51	6	40.85	40.85	1	102	0.97%
2020/01/15	4	40.70	0	0.00	41.10	4	99	4.02%
2020/01/14	20	41.28	0	0.00	41.40	20	96	20.62%
2020/01/13	6	41.72	0	0.00	42.00	6	94	6.33%
2020/01/10	6	41.58	1	41.90	42.00	5	94	5.29%
2020/01/09	0	0.00	2	41.95	42.00	-2	93	-2.15%
2020/01/08	8	41.60	0	0.00	41.80	8	89	8.99%
2020/01/07	5	42.11	6	41.86	41.85	-1	85	-1.16%
2019/12/30	6	39.70	0	0.00	39.75	6	59	10.06%
2019/12/27	2	39.25	0	0.00	39.70	2	54	3.69%
2019/12/26	1	38.85	0	0.00	39.20	1	48	2.04%
2019/12/24	2	38.05	27	38.00	38.80	-25	40	-61.70%
2019/12/03	1	36.05	0	0.00	36.25	1	29	3.42%
2019/11/27	1	36.60	0	0.00	36.60	1	32	3.07%
2019/11/13	1	36.05	0	0.00	36.20	1	37	2.68%
2019/11/11	0	0.00	54	36.21	36.20	-54	37	-145.10%
2019/11/07	1	36.80	0	0.00	36.80	1	35	2.80%
2019/11/05	2	36.90	0	0.00	36.80	2	35	5.70%
2019/11/04	1	36.90	0	0.00	36.90	1	34	2.88%
2019/10/28	20	36.75	0	0.00	36.80	20	35	56.93%
2019/10/25	29	37.18	0	0.00	37.20	29	34	84.59%
2019/10/23	1	37.20	0	0.00	37.25	1	33	3.03%
2019/10/22	6	37.33	0	0.00	37.20	6	32	18.56%
2019/10/21	3	37.30	0	0.00	37.50	3	31	9.61%
2019/10/18	1	37.40	0	0.00	37.30	1	29	3.38%
2019/10/14	15	36.23	0	0.00	37.50	15	31	48.15%
2019/08/29	0	0.00	2	33.70	35.40	-2	25	-7.86%
2019/08/28	2	41.80	0	0.00	41.50	2	22	8.73%
2019/07/19	0	0.00	1	43.00	42.70	-1	22	-4.53%
2019/07/15	1	42.10	0	0.00	42.00	1	19	5.18%
2019/06/13	0	0.00	8	39.98	40.15	-8	38	-20.83%
2019/06/12	0	0.00	9	40.38	40.30	-9	38	-23.53%
2019/06/11	0	0.00	10	40.40	40.40	-10	38	-26.13%
2019/04/26	5	42.00	0	0.00	42.30	5	34	14.39%
2019/04/17	0	0.00	1	42.55	43.00	-1	33	-2.96%
2019/04/11	0	0.00	1	42.35	42.60	-1	32	-3.07%
2019/04/10	1	42.40	0	0.00	42.70	1	32	3.10%
2019/04/08	0	0.00	3	42.90	42.90	-3	31	-9.40%
2019/04/03	0	0.00	4	43.00	43.10	-4	31	-12.70%
2019/04/02	1	43.25	0	0.00	42.90	1	30	3.27%
2019/04/01	29	42.33	0.1	42.65	42.70	29	29	96.55%
2019/03/29	0	0.00	3	41.98	42.05	-3	26	-11.21%
2019/03/28	3	41.40	0	0.00	41.70	3	25	11.80%
2019/03/27	5	41.87	5	42.02	42.00	0	23	0.00%
2019/03/26	0	0.00	2	43.05	42.00	-2	21	-9.22%
2019/03/25	0	0.00	3	39.40	40.10	-3	17	-16.81%
2019/03/22	4	38.43	17	38.91	39.10	-13	15	-85.53%
2019/03/21	3	37.30	0	0.00	37.60	3	12	23.50%
2019/03/20	7	37.19	0	0.00	37.30	7	12	56.30%
2019/03/19	1	37.15	0	0.00	37.10	1	12	8.08%
2019/03/15	1	37.10	0	0.00	37.10	1	12	8.11%
2019/03/14	1	37.10	0	0.00	37.10	1	12	8.21%
2019/03/11	0	0.00	1	37.05	37.00	-1	11	-8.62%
2019/03/05	1	36.50	0	0.00	36.50	1	11	8.68%
2019/03/04	1	36.50	0	0.00	36.70	1	12	8.25%
2019/01/24	1	36.30	0	0.00	36.60	1	14	6.77%
2019/01/15	0	0.00	0.1	36.80	36.80	-0.1	17	-0.29%
2019/01/03	0	0.00	2	36.65	36.75	-2	18	-10.72%
2019/01/02	1	36.60	0	0.00	36.60	1	19	5.23%
2018/12/18	0	0.00	1	37.05	37.10	-1	22	-4.53%
2018/12/17	1	36.65	0	0.00	36.60	1	22	4.51%
2018/12/13	2	36.90	0	0.00	36.90	2	22	8.82%
2018/12/03	0	0.00	1	37.25	37.25	-1	25	-3.94%
2018/11/16	0	0.00	2	39.60	38.25	-2	31	-6.45%
2018/11/15	0	0.00	1	37.05	37.45	-1	30	-3.28%
2018/11/01	1	37.05	0	0.00	37.50	1	33	3.00%
2018/10/23	0	0.00	1	37.15	37.05	-1	34	-2.94%
2018/10/19	0	0.00	2.1	37.20	37.20	-2.1	34	-5.91%
2018/10/09	2	37.00	0	0.00	37.40	2	36	5.49%
2018/10/03	1	35.50	1	35.90	35.90	0	39	0.00%
2018/09/14	1	37.70	0	0.00	37.70	1	39	2.53%
2018/09/06	1	37.00	0	0.00	37.30	1	38	2.62%
2018/09/04	0	0.00	1	37.35	37.10	-1	37	-2.65%
2018/08/31	1	40.75	0	0.00	41.35	1	36	2.77%
2018/08/29	1	40.40	0	0.00	40.20	1	33	2.95%
2018/08/22	1	39.10	0	0.00	39.30	1	32	3.09%
2018/08/16	1	38.45	0	0.00	39.15	1	31	3.21%
2018/08/15	1	38.70	1	38.60	38.70	0	30	0.00%
2018/08/07	1	38.50	0	0.00	38.30	1	29	3.38%
2018/07/24	0	0.00	3	38.85	39.20	-3	27	-11.07%
2018/07/12	3	38.90	0	0.00	39.00	3	25	11.79%
2018/06/20	0	0.00	1	39.20	39.80	-1	25	-3.95%
2018/05/30	0	0.00	1	39.15	39.25	-1	27	-3.60%
2018/05/22	0	0.00	2	39.55	39.60	-2	28	-7.01%
2018/05/11	0	0.00	2	39.30	39.35	-2	29	-6.86%
2018/05/10	6	39.56	1	40.20	39.65	5	28	17.37%
2018/04/02	1	40.15	0	0.00	40.25	1	26	3.81%
2018/02/07	0	39.20	0	0.00	40.00	0	23	0.00%
2018/01/03	0	0.00	1	40.20	40.20	-1	25	-3.92%