華友聯 (1436)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
147.0
漲跌
▲0.5
漲幅
+0.34%
成交量
517張
產業
上市營建類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	146.50	146.50	-1	369	-0.27%
2024/05/09	1	149.50	1	151.00	147.00	0	362	0.00%
2024/05/08	1	162.00	2	158.25	150.50	-1	351	-0.28%
2024/05/07	1	155.50	1	157.00	161.00	0	334	0.00%
2024/05/06	5	161.00	6	163.25	164.00	-1	314	-0.32%
2024/05/03	4	152.63	6	152.75	160.00	-2	299	-0.67%
2024/05/02	1	148.00	1	148.00	148.00	0	279	0.00%
2024/04/30	1	137.00	1	146.00	145.50	0	267	0.00%
2024/04/29	1	139.00	2	141.00	140.50	-1	254	-0.39%
2024/04/26	1	136.00	0	0.00	136.00	1	244	0.41%
2024/04/25	0	0.00	2	128.75	130.50	-2	231	-0.86%
2024/04/24	3	121.83	3	124.67	123.00	0	215	0.00%
2024/04/23	2	122.00	9	120.67	123.50	-7	205	-3.41%
2024/04/22	7	116.43	2	116.25	115.50	5	195	2.56%
2024/04/19	5	117.30	6	117.75	117.00	-1	184	-0.54%
2024/04/18	2.3	112.72	0.3	115.00	115.00	2	171	1.17%
2024/04/17	2	111.00	0	0.00	110.50	2	164	1.21%
2024/04/16	3	110.67	0	0.00	109.50	3	162	1.85%
2024/04/15	0	0.00	1.3	114.96	114.50	-1.3	155	-0.85%
2024/04/12	5	111.10	0.7	111.00	110.50	4.3	149	2.89%
2024/04/09	1	108.50	0	0.00	108.50	1	144	0.69%
2024/04/08	1	112.00	1	112.00	111.50	0	140	0.00%
2024/04/03	2	108.00	0	0.00	108.50	2	136	1.47%
2024/03/25	1	109.50	0	0.00	111.00	1	114	0.88%
2024/03/15	5	99.20	0	0.00	97.50	5	90	5.55%
2024/02/22	3	90.90	0	0.00	91.10	3	65	4.56%
2024/02/16	0	0.00	0.2	88.00	89.10	-0.2	65	-0.34%
2024/02/01	0	0.00	3	84.43	84.00	-3	69	-4.30%
2024/01/31	1	84.50	4	84.48	84.00	-3	73	-4.06%
2024/01/30	0	0.00	1	84.40	84.40	-1	76	-1.30%
2023/12/29	0	0.00	1	82.50	82.90	-1	87	-1.14%
2023/12/28	1	83.10	0	0.00	82.40	1	87	1.15%
2023/11/01	1	68.00	0	0.00	68.90	1	42	2.33%
2023/10/31	1	67.50	0	0.00	67.50	1	42	2.38%
2023/10/30	1	67.60	0	0.00	67.50	1	41	2.43%
2023/10/25	1	65.90	1	65.90	66.10	0	38	0.00%
2023/08/08	0	0.00	1	63.20	63.50	-1	60	-1.64%
2023/07/03	1	62.50	0	0.00	62.90	1	37	2.64%
2023/04/27	0	0.00	1	57.30	57.30	-1	34	-2.90%
2023/04/26	0	0.00	1	57.20	57.20	-1	34	-2.88%
2023/04/25	0	0.00	3	57.03	57.30	-3	34	-8.62%
2023/04/12	1	57.60	0	0.00	57.70	1	38	2.63%
2023/04/11	0	0.00	1	57.60	57.60	-1	37	-2.66%
2023/04/10	0	0.00	2	57.00	57.10	-2	36	-5.42%
2023/04/07	0	0.00	1	56.70	56.90	-1	36	-2.77%
2023/04/06	0	0.00	1	56.60	56.80	-1	36	-2.77%
2023/03/29	1	56.50	0	0.00	56.70	1	35	2.83%
2023/03/27	3	56.90	0	0.00	56.90	3	35	8.46%
2023/03/23	0	0.00	1	56.80	56.70	-1	35	-2.80%
2023/03/17	1	57.20	3	56.37	57.30	-2	33	-6.06%
2023/03/15	6	56.05	4	56.00	56.10	2	28	7.08%
2023/02/01	3	55.30	3	55.30	55.00	0	36	0.00%
2023/01/17	2	54.20	2	54.20	55.00	0	38	0.00%
2023/01/10	0	0.00	1	54.90	54.90	-1	41	-2.42%
2023/01/09	0	0.00	8	55.21	55.30	-8	40	-19.63%
2023/01/06	0	0.00	1	55.50	55.50	-1	40	-2.50%
2023/01/04	2	56.15	0	0.00	56.00	2	39	5.06%
2022/12/16	0	0.00	9	56.06	56.20	-9	41	-21.77%
2022/12/07	2	56.50	0	0.00	56.50	2	43	4.63%
2022/12/06	0	0.00	3	56.47	56.50	-3	43	-6.94%
2022/12/05	0	0.00	2	56.40	56.40	-2	42	-4.74%
2022/12/01	0	0.00	1	56.70	56.70	-1	42	-2.37%
2022/11/30	0	0.00	3	56.67	56.80	-3	42	-7.14%
2022/11/29	0	0.00	1	56.60	56.60	-1	42	-2.37%
2022/11/25	1	56.50	0	0.00	56.60	1	44	2.25%
2022/11/24	1	56.50	0	0.00	56.70	1	46	2.16%
2022/11/23	0	0.00	1	56.60	56.60	-1	46	-2.15%
2022/11/22	3	56.47	0	0.00	56.50	3	45	6.53%
2022/11/18	1	55.80	0	0.00	56.00	1	46	2.13%
2022/11/17	0	0.00	1	55.90	55.90	-1	47	-2.12%
2022/11/16	0	0.00	1	56.10	55.80	-1	48	-2.07%
2022/11/15	1	55.65	2	55.65	56.10	-1	48	-2.08%
2022/11/14	0	0.00	5	54.80	55.30	-5	48	-10.27%
2022/11/11	0.7	53.90	2	54.50	54.30	-1.3	49	-2.67%
2022/11/10	9	54.24	1	54.50	54.50	8	48	16.45%
2022/11/09	0	0.00	1	53.70	53.70	-1	49	-2.02%
2022/11/03	1	53.40	1	53.40	53.40	0	53	0.00%
2022/11/01	0.2	53.80	0	0.00	54.10	0.2	53	0.46%
2022/10/31	2.1	53.35	2	53.50	53.50	0.1	53	0.12%
2022/10/28	2	53.55	2	53.85	53.90	0	53	0.00%
2022/10/25	0	0.00	1	53.90	53.90	-1	53	-1.89%
2022/10/21	0	0.00	1	54.00	54.10	-1	53	-1.87%
2022/10/20	0	0.00	3	53.93	54.00	-3	52	-5.76%
2022/10/19	2	55.05	0	0.00	55.00	2	53	3.72%
2022/10/18	2	55.25	2	55.35	55.60	0	54	0.00%
2022/10/14	0	0.00	1	55.70	55.80	-1	55	-1.82%
2022/10/13	2	55.30	0	0.00	55.30	2	55	3.61%
2022/10/12	0	0.00	3	55.80	55.90	-3	54	-5.49%
2022/10/11	0	0.00	4	55.63	55.70	-4	54	-7.31%
2022/10/07	0	0.00	1	56.10	55.90	-1	54	-1.85%
2022/10/06	6	56.07	3	56.03	56.00	3	53	5.60%
2022/10/05	2	56.25	5	56.46	56.50	-3	52	-5.67%
2022/10/04	1	56.20	0	0.00	56.40	1	53	1.88%
2022/10/03	0	0.00	1	56.00	56.20	-1	52	-1.89%
2022/09/29	1	55.80	1	55.80	55.80	0	53	0.00%
2022/09/28	1	55.00	1	55.40	55.60	0	55	0.00%
2022/09/23	0	0.00	6	56.08	56.30	-6	56	-10.65%
2022/09/22	6	56.22	0	0.00	56.30	6	57	10.42%
2022/09/21	3	56.57	3	56.73	56.50	0	58	0.00%
2022/09/20	2	56.65	1	56.80	56.80	1	58	1.71%
2022/09/16	1	56.50	0	0.00	56.60	1	61	1.62%
2022/09/15	1	56.80	0	0.00	57.00	1	62	1.59%
2022/09/14	5	56.78	0	0.00	56.90	5	63	7.93%
2022/09/13	3	57.07	1	57.00	57.10	2	63	3.14%
2022/09/08	1	56.50	0	0.00	56.50	1	64	1.56%
2022/09/07	9	56.43	5	56.30	56.50	4	63	6.26%
2022/09/06	3	57.13	0	0.00	57.00	3	63	4.72%
2022/09/05	4	56.38	0	0.00	56.50	4	64	6.25%
2022/09/02	4	56.53	0	0.00	56.60	4	64	6.20%
2022/09/01	2	56.60	0	0.00	57.00	2	63	3.14%
2022/08/29	2	56.85	0	0.00	57.10	2	60	3.29%
2022/08/02	0	0.00	2	58.55	58.50	-2	49	-4.03%
2022/07/27	2	58.50	0	0.00	58.50	2	48	4.13%
2022/07/26	1	58.60	2	58.70	58.90	-1	48	-2.05%
2022/07/22	0	0.00	1	62.30	62.00	-1	46	-2.15%
2022/07/19	0	0.00	3	62.20	62.00	-3	48	-6.24%
2022/07/11	0	0.00	2	62.00	62.30	-2	53	-3.76%
2022/07/05	1	63.30	0	0.00	63.30	1	55	1.80%
2022/07/01	1	63.90	10	63.64	63.40	-9	60	-14.88%
2022/06/30	2	63.60	2	64.25	64.60	0	64	0.00%
2022/06/29	3	65.27	0	0.00	64.90	3	66	4.51%
2022/06/27	3	66.20	0	0.00	66.00	3	69	4.35%
2022/06/24	0	0.00	1	66.10	65.60	-1	68	-1.47%
2022/06/22	6	65.58	0	0.00	65.10	6	70	8.55%
2022/06/14	1	66.70	0	0.00	66.60	1	72	1.39%
2022/06/13	1	66.70	0	0.00	66.60	1	71	1.41%
2022/06/09	3	67.10	1	67.10	67.00	2	69	2.87%
2022/06/02	0	0.00	1	66.80	67.00	-1	69	-1.45%
2022/05/23	1	65.30	0	0.00	65.30	1	67	1.47%
2022/05/18	1	64.70	0	0.00	65.30	1	69	1.45%
2022/05/10	1	64.50	0	0.00	65.00	1	69	1.43%
2022/04/27	1	66.20	0	0.00	66.20	1	75	1.32%
2022/04/22	2	68.20	1	68.20	67.90	1	80	1.25%
2022/04/20	3	67.60	2	67.60	68.10	1	79	1.25%
2022/03/29	0	0.00	1	60.50	60.50	-1	57	-1.74%
2022/03/22	0	0.00	1	58.90	59.90	-1	51	-1.93%
2022/03/21	0	0.00	1	58.70	58.70	-1	50	-1.97%
2022/03/17	0	0.00	1	57.40	57.80	-1	50	-1.99%
2022/03/08	0	0.00	1	56.80	56.30	-1	52	-1.92%
2022/03/03	0.6	57.00	0	0.00	57.40	0.6	53	1.09%
2022/03/01	0	56.80	1	56.90	57.20	-1	55	-1.81%
2022/02/25	1	56.50	0	0.00	57.00	1	54	1.84%
2022/02/22	0	0.00	1	57.50	57.50	-1	55	-1.80%
2021/11/22	0	0.00	1	54.40	54.10	-1	100	-0.99%
2021/11/19	0.3	54.00	0	0.00	54.30	0.3	100	0.29%
2021/11/17	0.1	54.80	0	0.00	55.40	0.1	99	0.06%
2021/11/16	0.1	55.00	0	0.00	55.40	0.1	100	0.10%
2021/11/15	0.3	55.00	0	0.00	55.40	0.3	102	0.30%
2021/11/11	0.2	55.50	0	0.00	56.00	0.2	103	0.23%
2021/10/28	0	0.00	1	50.40	50.50	-1	95	-1.05%
2021/10/27	0.1	49.90	0	0.00	50.40	0.1	96	0.08%
2021/10/25	0.1	50.00	0	0.00	50.40	0.1	97	0.13%
2021/10/21	0.8	50.20	0	0.00	50.50	0.8	96	0.83%
2021/10/20	0	0.00	4	50.50	50.80	-4	94	-4.22%
2021/10/08	4	53.70	1	53.40	53.00	3	91	3.29%
2021/10/07	1	52.90	1	52.80	53.40	0	88	0.00%
2021/10/06	2	52.00	0	0.00	52.60	2	87	2.30%
2021/09/30	1	50.10	0	0.00	50.40	1	77	1.28%
2021/09/23	1	50.60	0	0.00	50.60	1	75	1.33%
2021/09/22	2	50.50	0	0.00	50.30	2	74	2.69%
2021/09/15	0	0.00	0	50.30	50.30	0	69	0.00%
2021/09/14	0	49.65	0	0.00	50.20	0	69	0.00%
2021/09/13	0	0.00	0	50.70	50.60	0	65	-0.07%
2021/08/31	0	0.00	1	43.90	44.00	-1	53	-1.86%
2021/08/30	0.5	43.60	0	0.00	43.90	0.5	53	0.87%
2021/08/25	0	0.00	0.2	44.00	44.00	-0.2	50	-0.39%
2021/08/20	0.7	43.65	0	0.00	43.95	0.7	48	1.51%
2021/08/18	2	44.20	0	0.00	44.45	2	45	4.42%
2021/08/16	1	41.95	0	0.00	43.90	1	40	2.48%
2021/08/11	2	41.05	0	0.00	41.05	2	34	5.84%
2021/08/02	0	0.00	2	39.48	39.90	-2	36	-5.47%
2021/05/04	1	40.00	0	0.00	40.00	1	51	1.92%
2021/04/29	1	40.10	0	0.00	40.10	1	51	1.95%
2021/04/16	0	0.00	0.1	38.75	39.50	-0.1	52	-0.22%
2021/04/09	1	39.65	0	0.00	39.55	1	53	1.88%
2021/04/06	1	39.80	0	0.00	39.65	1	52	1.90%
2021/03/25	1	39.40	0	0.00	39.80	1	52	1.90%
2021/03/23	1	40.20	0	0.00	40.00	1	52	1.92%
2021/03/22	5	40.03	0	0.00	40.10	5	52	9.60%
2021/02/25	0	0.00	0.1	38.30	38.20	-0.1	65	-0.14%
2021/02/24	0.1	37.55	0	0.00	37.80	0.1	67	0.14%
2021/01/25	0	0.00	0.1	37.85	37.80	-0.1	65	-0.17%
2021/01/21	0	0.00	0.1	37.70	37.85	-0.1	65	-0.08%
2021/01/04	0.2	38.30	0	0.00	38.20	0.2	69	0.34%
2020/12/31	2	38.60	0	0.00	38.15	2	69	2.89%
2020/12/16	0	0.00	1	37.95	38.05	-1	69	-1.44%
2020/12/15	0.2	37.55	0	0.00	38.00	0.2	70	0.29%
2020/12/14	1.5	38.00	0	0.00	38.00	1.5	70	2.11%
2020/12/11	0	0.00	0.5	37.75	37.75	-0.5	71	-0.67%
2020/12/10	0.2	37.70	0	0.00	37.95	0.2	70	0.28%
2020/12/09	3	38.63	0	0.00	38.00	3	69	4.33%
2020/12/08	1	38.40	0.1	38.75	38.75	0.9	67	1.33%
2020/12/07	0.3	39.20	0	0.00	39.50	0.3	65	0.50%
2020/12/03	0.2	39.50	0	0.00	39.70	0.2	64	0.37%
2020/12/02	0.1	39.60	0	0.00	39.90	0.1	65	0.19%
2020/11/13	0	0.00	1	38.10	38.25	-1	48	-2.08%
2020/11/06	0.1	37.15	0	0.00	37.65	0.1	43	0.23%
2020/11/05	0.8	37.50	0	0.00	37.70	0.8	43	1.79%
2020/11/03	0.1	37.50	0	0.00	37.70	0.1	43	0.13%
2020/10/28	0	37.50	0	0.00	37.70	0	42	0.02%
2020/10/22	2	37.40	0	0.00	37.40	2	39	5.10%
2020/10/20	0	37.20	0	0.00	37.40	0	39	0.12%
2020/09/21	2	37.68	0	0.00	38.50	2	47	4.25%
2020/05/11	0	0.00	0.2	37.65	37.65	-0.2	93	-0.16%
2020/05/08	0	0.00	0.2	37.50	37.50	-0.2	94	-0.18%
2020/05/07	0	0.00	0	37.55	37.50	0	96	-0.01%
2020/05/04	0.1	37.15	0	0.00	37.40	0.1	103	0.14%
2020/04/30	0	0.00	0.4	37.80	37.75	-0.4	104	-0.37%
2020/04/29	0.5	37.35	0	0.00	37.70	0.5	105	0.44%
2020/04/22	0.1	36.65	0	0.00	37.05	0.1	113	0.09%
2020/04/08	0	0.00	0.3	36.85	36.85	-0.3	142	-0.20%
2020/04/07	0	0.00	0.1	36.40	36.40	-0.1	143	-0.07%
2020/04/06	0	0.00	0.1	36.00	36.00	-0.1	147	-0.04%
2020/03/31	0	0.00	0.4	36.40	36.40	-0.4	157	-0.27%
2020/03/30	0.1	34.80	0	0.00	35.25	0.1	158	0.05%
2020/03/26	0	0.00	0.1	35.20	35.20	-0.1	168	-0.03%
2020/03/24	0.3	34.05	0	0.00	34.55	0.3	167	0.21%
2020/03/23	0	0.00	0.3	33.55	33.55	-0.3	167	-0.15%
2020/03/18	0.2	34.25	0	0.00	34.65	0.2	161	0.12%
2020/03/17	0.3	34.70	0	0.00	34.90	0.3	159	0.20%
2020/03/16	0	0.00	1	36.85	36.90	-1	156	-0.64%
2020/03/13	1.2	37.25	1	36.30	37.85	0.2	156	0.15%
2020/03/11	0	0.00	0.2	38.15	38.15	-0.2	149	-0.11%
2020/03/10	0.2	37.80	0	0.00	38.20	0.2	148	0.11%
2020/02/20	1	39.50	0	0.00	39.55	1	133	0.75%
2020/02/17	0	0.00	1	39.00	39.10	-1	131	-0.76%
2020/02/14	0.3	38.15	1	38.95	38.95	-0.7	129	-0.52%
2020/02/13	0.9	38.90	0	0.00	39.20	0.9	128	0.71%
2020/02/12	0.8	38.75	0	0.00	39.15	0.8	127	0.60%
2020/02/04	0	0.00	2	39.88	39.40	-2	114	-1.74%
2020/02/03	2	39.45	0	0.00	39.45	2	112	1.77%
2020/01/30	0	0.00	0.2	38.65	38.65	-0.2	105	-0.22%
2020/01/15	0.2	40.65	1	40.95	41.10	-0.8	99	-0.78%
2020/01/14	0.8	41.10	0	0.00	41.40	0.8	96	0.86%
2020/01/08	0.2	41.35	0	0.00	41.80	0.2	89	0.19%
2019/11/06	0	0.00	2	36.80	36.80	-2	35	-5.68%
2019/11/05	2	37.00	0	0.00	36.80	2	35	5.70%
2018/01/18	0	0.00	0.7	39.80	40.25	-0.7	23	-2.92%