勤益控 (1437)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 勤益控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤益控

(1437)

可現股當沖

股價
36.50
漲跌
▲0.50
漲幅
+1.39%
成交量
269張
產業
上市其他類股
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤益控 (1437)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	24	36.03	36.50	-24	241	-9.94%
2024/05/16	0	0.00	25	36.45	36.00	-25	238	-10.48%
2024/05/15	28	36.61	0	0.00	36.25	28	234	11.93%
2024/05/14	0	0.00	14.2	35.91	35.95	-14.2	228	-6.20%
2024/05/06	0	0.00	1	35.05	35.35	-1	197	-0.51%
2024/04/22	30	32.48	0	0.00	32.35	30	164	18.25%
2024/04/19	5	32.17	0	0.00	31.95	5	160	3.11%
2024/04/15	1	32.70	0	0.00	32.70	1	156	0.64%
2024/04/12	0	0.00	0.7	32.50	32.60	-0.7	157	-0.48%
2024/03/06	0	0.00	4	31.64	31.65	-4	173	-2.31%
2024/03/05	0	0.00	1	31.45	31.45	-1	171	-0.58%
2024/02/26	0	0.00	0.1	31.10	31.25	-0.1	189	-0.03%
2024/01/17	3	30.38	0	0.00	30.30	3	246	1.22%
2024/01/10	0	0.00	0.1	31.00	30.75	-0.1	256	-0.03%
2024/01/09	0	0.00	1.4	31.35	30.95	-1.4	257	-0.56%
2024/01/02	3	31.97	2	31.80	32.15	1	256	0.39%
2023/12/29	1	31.30	4	30.99	31.50	-3	252	-1.19%
2023/12/14	0	0.00	12	30.09	30.10	-12	223	-5.37%
2023/12/13	0	0.00	3	29.75	29.90	-3	222	-1.35%
2023/12/11	0	29.80	0.1	29.85	29.85	-0.1	222	-0.05%
2023/12/08	0	29.90	0	0.00	29.90	0	222	0.00%
2023/12/05	0	29.95	0	0.00	30.00	0	219	0.00%
2023/12/04	0.2	30.00	5	30.05	30.00	-4.8	218	-2.18%
2023/12/01	0	0.00	5	30.03	30.10	-5	220	-2.27%
2023/11/30	0	0.00	15	29.92	30.05	-15	220	-6.82%
2023/11/29	0	0.00	5	30.00	30.05	-5	220	-2.26%
2023/11/28	0	0.00	9.2	29.90	30.05	-9.2	222	-4.13%
2023/11/27	0.3	29.70	0	0.00	29.60	0.3	214	0.14%
2023/11/20	0	30.10	0	0.00	30.10	0	198	0.02%
2023/11/14	5	29.90	0	0.00	29.95	5	194	2.59%
2023/11/09	5	29.75	0	0.00	29.70	5	192	2.60%
2023/11/08	2	29.80	0	0.00	29.75	2	195	1.03%
2023/10/18	0	0.00	2	29.10	28.90	-2	166	-1.20%
2023/10/16	0	0.00	17	29.28	29.40	-17	165	-10.28%
2023/10/13	3	29.10	0	0.00	29.25	3	167	1.79%
2023/10/12	2	28.95	0	0.00	28.90	2	162	1.23%
2023/10/11	10	28.76	0.8	28.65	28.75	9.2	160	5.77%
2023/09/26	7	28.25	0	0.00	28.30	7	160	4.37%
2023/09/25	6	28.48	0	0.00	28.35	6	162	3.70%
2023/09/22	12	28.32	0	0.00	28.20	12	163	7.32%
2023/09/04	0	0.00	2	28.63	28.80	-2	199	-1.00%
2023/08/23	2	28.15	0	0.00	28.05	2	208	0.96%
2023/08/18	0	0.00	0.1	28.00	28.10	-0.1	221	-0.04%
2023/08/17	0	0.00	1	28.20	28.00	-1	225	-0.44%
2023/08/14	0	0.00	0.3	27.80	27.95	-0.3	232	-0.12%
2023/07/27	0	0.00	3	28.10	28.00	-3	245	-1.22%
2023/05/31	0	0.00	2	29.25	29.15	-2	583	-0.34%
2023/05/09	1	28.85	0	0.00	28.45	1	1,008	0.10%
2023/05/08	2	29.08	0	0.00	28.85	2	1,029	0.19%
2023/04/28	0	0.00	2	28.60	28.60	-2	1,018	-0.20%
2023/04/24	0	0.00	0.3	28.35	28.40	-0.3	1,001	-0.03%
2023/04/19	0	0.00	4	28.90	28.95	-4	981	-0.41%
2023/04/18	2	29.25	0	0.00	29.25	2	972	0.21%
2023/04/17	0.1	30.00	2	30.35	30.20	-1.9	958	-0.20%
2023/04/14	0	0.00	7	29.15	29.15	-7	921	-0.76%
2023/04/07	7	29.35	10	28.91	29.45	-3	922	-0.33%
2023/03/27	3	28.25	3	28.15	28.75	0	857	0.00%
2023/03/23	1	27.70	0	0.00	27.75	1	850	0.12%
2023/03/16	2	27.20	0.1	26.90	26.90	1.9	837	0.23%
2023/03/15	0	0.00	2	27.80	27.70	-2	876	-0.23%
2023/03/13	1	28.00	1	28.15	28.10	0	886	0.00%
2023/03/10	3	29.03	0	0.00	28.80	3	880	0.34%
2023/03/09	0	0.00	6	30.63	30.55	-6	852	-0.70%
2023/03/08	0	0.00	0	31.15	31.15	0	839	0.00%
2023/03/06	7	31.19	2	31.20	31.25	5	818	0.61%
2023/03/03	0	0.00	0.2	30.15	30.15	-0.2	772	-0.02%
2023/03/01	5	30.16	10	30.05	29.90	-5	735	-0.68%
2023/02/23	2	30.85	2	31.10	31.00	0	697	0.00%
2023/02/22	2	31.40	3	30.97	30.95	-1	675	-0.15%
2023/02/21	29	31.61	17	31.75	31.05	12	646	1.86%
2023/02/16	0	0.00	2	28.45	28.40	-2	439	-0.45%
2023/02/14	2	27.60	0.2	27.70	27.65	1.8	392	0.46%
2023/02/13	0	0.00	1	27.80	27.95	-1	387	-0.26%
2023/02/10	8	27.95	6	27.89	27.85	2	374	0.53%
2023/02/07	2	26.70	2	26.50	26.50	0	279	0.00%
2023/01/12	0	0.00	4	25.46	25.45	-4	235	-1.70%
2023/01/11	0	0.00	3	25.53	25.50	-3	235	-1.28%
2023/01/06	0	0.00	3	25.70	25.65	-3	232	-1.29%
2022/12/21	0	0.00	0.1	25.40	25.35	-0.1	177	-0.06%
2022/12/07	10	26.73	2	26.73	26.00	8	152	5.25%
2022/12/06	1	26.40	0	0.00	26.45	1	105	0.95%
2022/12/05	0	0.00	1	26.00	26.25	-1	93	-1.07%
2022/11/30	2	25.23	0	0.00	25.30	2	66	3.02%
2022/11/08	0	0.00	0	24.35	24.40	0	68	0.00%
2022/10/19	0	0.00	1	24.40	24.35	-1	75	-1.32%
2022/10/12	0	0.00	0.2	24.30	24.40	-0.2	74	-0.23%
2022/09/26	0	0.00	20	24.69	24.60	-20	76	-26.14%
2022/09/23	0	0.00	0.2	24.90	25.05	-0.2	79	-0.19%
2022/08/19	0	0.00	0.2	24.95	25.10	-0.2	90	-0.22%
2022/07/22	0.1	23.90	0	0.00	23.80	0.1	139	0.06%
2022/07/21	0	23.70	0	0.00	23.80	0	150	0.01%
2022/07/18	0	0.00	0.2	23.30	23.40	-0.2	180	-0.08%
2022/07/08	6	23.68	0	0.00	23.65	6	231	2.60%
2022/07/05	1	23.35	0	0.00	23.60	1	335	0.30%
2022/06/27	2	24.40	0	0.00	24.55	2	387	0.52%
2022/06/23	0	0.00	0.4	24.70	24.75	-0.4	400	-0.10%
2022/06/01	0	0.00	0.2	25.75	25.80	-0.2	854	-0.02%
2022/05/16	1	24.90	0	0.00	24.85	1	939	0.11%
2022/05/13	5	24.65	0	0.00	24.60	5	943	0.53%
2022/05/12	2	24.70	0.1	24.45	24.45	1.9	944	0.20%
2022/05/11	2	25.20	0.1	25.15	25.00	1.9	935	0.21%
2022/05/09	4	25.79	0	0.00	25.50	4	928	0.43%
2022/05/03	2	26.75	0.2	26.80	26.75	1.8	919	0.20%
2022/04/27	0	0.00	3	26.80	26.80	-3	927	-0.32%
2022/04/25	2	27.95	2	27.75	27.90	0	970	0.00%
2022/04/22	1	28.60	1	28.70	28.50	0	1,029	0.00%
2022/04/20	3	27.78	1	27.90	27.90	2	1,023	0.20%
2022/04/12	11	29.50	7	28.82	27.85	4	1,091	0.37%
2022/04/11	5	28.37	18	28.43	28.50	-13	1,038	-1.25%
2022/03/30	0	0.00	3	27.45	27.70	-3	963	-0.31%
2022/03/28	1	27.20	0	0.00	27.25	1	939	0.11%
2022/03/23	2	27.70	0	0.00	27.70	2	916	0.22%
2022/03/21	0	0.00	2	28.85	28.35	-2	887	-0.23%
2022/03/18	1	27.95	2	28.10	28.15	-1	845	-0.12%
2022/03/17	12	28.98	14	28.96	28.45	-2	812	-0.25%
2022/03/16	0	0.00	7	28.11	28.50	-7	634	-1.10%
2022/03/15	6	27.44	0	0.00	27.40	6	565	1.06%
2022/03/14	8	28.14	3	27.90	27.85	5	554	0.90%
2022/03/07	9	26.05	0	0.00	26.25	9	475	1.89%
2022/03/04	0	0.00	0.1	27.35	27.45	-0.1	463	-0.02%
2022/02/23	0	0.00	0	27.70	27.80	0	431	0.00%
2022/02/10	0	0.00	1	27.00	27.00	-1	387	-0.26%
2022/01/25	0	0.00	0	26.20	26.20	0	382	0.00%
2022/01/19	0.1	27.10	0	0.00	27.00	0.1	361	0.03%
2022/01/18	0	0.00	0.2	27.50	27.45	-0.2	348	-0.05%
2022/01/17	1	28.10	22	28.30	29.60	-21	299	-7.01%
2022/01/14	0	0.00	31	26.84	26.95	-31	232	-13.36%
2022/01/13	0	0.00	13	27.87	27.55	-13	222	-5.85%
2022/01/12	62	28.33	0	0.00	28.35	62	213	29.04%
2022/01/11	23	27.47	20	27.90	27.90	3	157	1.91%
2021/12/01	2	25.40	0	0.00	25.40	2	104	1.91%
2021/11/26	2	25.40	0	0.00	25.45	2	102	1.95%
2021/11/19	3	25.70	0	0.00	25.75	3	99	3.02%
2021/11/16	14	25.55	0	0.00	25.45	14	90	15.45%
2021/11/09	4	25.10	0	0.00	25.10	4	93	4.27%
2021/11/05	0	0.00	0.4	25.00	25.20	-0.4	93	-0.48%
2021/10/14	0	0.00	0.1	24.75	24.80	-0.1	103	-0.10%
2021/09/24	0	0.00	0.4	24.80	24.90	-0.4	119	-0.32%
2021/08/26	5	24.49	0	0.00	24.45	5	165	3.02%
2021/08/25	5	24.50	0	0.00	24.45	5	166	3.01%
2021/08/09	1	25.40	0	0.00	25.25	1	191	0.52%
2021/06/25	0	0.00	5	25.35	25.30	-5	313	-1.60%
2021/04/29	0	0.00	1	26.40	26.45	-1	255	-0.39%
2021/04/23	0	0.00	2	26.15	26.05	-2	249	-0.80%
2021/04/22	2	26.00	0	0.00	26.20	2	250	0.80%
2021/04/15	0	0.00	1	24.55	24.90	-1	238	-0.42%
2021/03/31	1	24.15	0	0.00	24.10	1	255	0.39%
2021/03/23	0	0.00	1	23.85	23.75	-1	252	-0.40%
2021/03/05	0	0.00	1	23.55	23.50	-1	255	-0.39%
2021/03/02	0	0.00	0	23.45	23.50	0	265	0.00%
2021/02/18	0	0.00	0	23.10	23.25	0	265	0.00%
2021/01/20	0	0.00	3	23.65	23.30	-3	236	-1.27%
2021/01/19	0	0.00	1	23.85	23.85	-1	229	-0.42%
2021/01/15	0	0.00	2	24.55	24.30	-2	224	-0.89%
2021/01/11	1	25.30	0	0.00	25.20	1	208	0.48%
2021/01/06	2	24.55	1	24.70	24.50	1	188	0.53%
2020/12/21	0	0.00	0.2	24.00	24.10	-0.2	182	-0.11%
2020/12/16	0	0.00	0.4	23.90	24.00	-0.4	184	-0.20%
2020/12/03	1	24.30	0	0.00	24.45	1	188	0.53%
2020/12/01	0	0.00	4	24.55	24.50	-4	187	-2.13%
2020/11/25	0	0.00	0.6	23.80	23.95	-0.6	178	-0.33%
2020/11/19	0	0.00	0.2	23.75	23.85	-0.2	177	-0.13%
2020/11/16	0	0.00	6	23.85	23.90	-6	190	-3.15%
2020/10/13	0	0.00	0.1	23.65	23.70	-0.1	237	-0.04%
2020/10/05	0	0.00	0.3	23.30	23.50	-0.3	226	-0.13%
2020/09/28	1	22.90	0	0.00	22.80	1	232	0.43%
2020/09/16	0	0.00	1	22.95	22.95	-1	230	-0.43%
2020/09/14	0	0.00	0	22.85	22.90	0	233	0.00%
2020/08/27	1	22.70	0	0.00	22.45	1	244	0.41%
2020/08/25	0	0.00	0.3	22.50	22.65	-0.3	249	-0.14%
2020/08/20	0	0.00	3	22.55	22.05	-3	247	-1.21%
2020/07/20	0	0.00	0.1	22.40	22.50	-0.1	232	-0.02%
2020/07/09	3	22.50	0	0.00	22.60	3	235	1.28%
2020/07/08	0	0.00	6	22.40	22.45	-6	227	-2.64%
2020/07/02	2	21.85	0	0.00	21.85	2	221	0.90%
2020/07/01	1	21.60	0	0.00	21.70	1	224	0.45%
2020/06/29	0	0.00	1	22.50	22.50	-1	226	-0.44%
2020/06/18	0.5	22.55	0	0.00	22.70	0.5	219	0.23%
2020/06/17	0	0.00	1	22.60	22.45	-1	220	-0.45%
2020/06/16	0	0.00	5	21.47	21.60	-5	211	-2.36%
2020/06/10	1	21.75	0	0.00	21.75	1	241	0.41%
2020/06/05	1	21.40	0	0.00	21.30	1	258	0.39%
2020/06/04	0	0.00	1	21.10	21.30	-1	258	-0.39%
2020/06/03	0	0.00	2	21.23	21.25	-2	265	-0.75%
2020/06/01	1	20.90	1	20.95	20.80	0	267	0.00%
2020/05/28	1	20.70	0	0.00	20.70	1	265	0.38%
2020/05/22	0	0.00	0.1	20.30	20.45	-0.1	272	-0.04%
2020/04/23	1	20.00	0	0.00	20.10	1	253	0.39%
2020/04/13	0	0.00	3	20.30	20.10	-3	250	-1.20%
2020/04/08	5	20.20	0	0.00	20.15	5	277	1.80%
2020/03/25	1	19.00	0	0.00	18.90	1	269	0.37%
2020/03/18	2	18.00	0	0.00	17.85	2	247	0.81%
2020/03/17	4	18.00	0	0.00	18.25	4	242	1.65%
2020/03/13	0	0.00	6	19.00	19.75	-6	229	-2.61%
2020/03/11	0	0.00	0.2	21.55	21.55	-0.2	210	-0.09%
2020/03/04	2	22.25	0	0.00	22.35	2	199	1.00%
2020/03/03	0	0.00	1	22.45	22.30	-1	198	-0.50%
2020/03/02	0	0.00	0.1	22.35	22.25	-0.1	197	-0.05%
2020/02/25	0	0.00	0.4	22.75	22.85	-0.4	201	-0.19%
2020/02/14	0	0.00	0	22.80	22.90	0	241	0.00%
2020/02/13	3	22.70	0	0.00	22.75	3	243	1.23%
2020/01/17	0	0.00	0.6	23.80	23.95	-0.6	305	-0.19%
2020/01/10	0	0.00	0.3	23.70	23.70	-0.3	513	-0.05%
2020/01/09	0	0.00	0.4	23.50	23.50	-0.4	521	-0.07%
2019/10/24	0	0.00	1	27.00	27.10	-1	468	-0.21%
2019/10/22	0	0.00	1	27.85	26.40	-1	418	-0.24%
2019/10/09	0	0.00	0.1	22.50	22.60	-0.1	302	-0.03%
2019/09/24	0	0.00	0	22.85	23.00	0	319	0.00%
2019/09/06	3	22.70	0	0.00	22.80	3	318	0.94%
2019/08/22	0	0.00	0.4	23.15	23.15	-0.4	339	-0.11%
2019/08/20	0	0.00	1.1	23.00	22.95	-1.1	352	-0.31%
2019/08/12	0	0.00	3	23.50	23.70	-3	427	-0.70%
2019/08/07	5	22.60	0	0.00	22.60	5	404	1.24%
2019/08/06	0	0.00	1	22.25	22.70	-1	403	-0.25%
2019/07/12	0	0.00	10	21.40	21.65	-10	335	-2.98%
2019/07/03	1	20.70	1	20.70	20.70	0	307	0.00%
2019/06/11	2	20.85	0	0.00	20.90	2	307	0.65%
2019/05/31	10	21.62	10	21.20	21.30	0	291	0.00%
2019/05/29	0	0.00	1	21.10	21.15	-1	273	-0.37%
2019/05/28	10	21.15	10	21.05	21.05	0	268	0.00%
2019/05/27	0	0.00	4	21.00	21.00	-4	256	-1.56%
2019/05/21	1	21.15	0	0.00	20.95	1	232	0.43%
2019/05/20	4	20.70	0	0.00	20.65	4	205	1.95%
2019/05/17	10	21.25	0	0.00	20.90	10	190	5.25%
2019/05/09	3	18.92	0	0.00	18.95	3	133	2.25%
2019/04/30	1	18.45	0	0.00	18.40	1	122	0.82%
2019/04/22	5	18.55	0.1	18.55	18.60	4.9	122	3.99%
2019/04/03	1	18.60	0	0.00	18.60	1	124	0.80%
2019/04/01	1	18.60	0	0.00	18.55	1	123	0.81%
2019/03/15	0	0.00	1	19.10	19.10	-1	106	-0.94%
2019/03/11	0	0.00	0.1	19.10	19.15	-0.1	98	-0.13%
2019/03/08	0	0.00	0	19.15	19.00	0	102	-0.01%
2019/02/15	1	19.00	0	0.00	19.00	1	106	0.94%
2019/01/29	0	0.00	0.1	18.90	18.75	-0.1	99	-0.10%
2019/01/24	1	18.50	2	18.75	18.80	-1	100	-1.00%
2019/01/16	0	0.00	0.2	18.40	18.35	-0.2	104	-0.15%
2018/12/25	0	0.00	2	17.90	17.95	-2	111	-1.79%
2018/12/12	0	0.00	0.3	18.20	18.20	-0.3	130	-0.22%
2018/11/14	1	17.80	0	0.00	17.80	1	126	0.79%
2018/10/30	0	0.00	2	17.10	17.20	-2	130	-1.53%
2018/10/29	2	17.15	0	0.00	17.15	2	131	1.52%
2018/09/28	0	0.00	1	19.20	19.20	-1	113	-0.88%
2018/08/23	0	0.00	5	18.20	18.25	-5	146	-3.41%
2018/07/31	0	0.00	0.1	18.20	18.25	-0.1	168	-0.05%
2018/07/20	0	0.00	20.4	19.18	19.25	-20.4	183	-11.09%
2018/07/18	0	0.00	5	19.25	19.25	-5	185	-2.70%
2018/07/16	1	18.90	0	0.00	18.90	1	191	0.52%
2018/07/09	0	0.00	0.8	18.80	18.85	-0.8	189	-0.40%
2018/07/04	0	0.00	0.1	18.80	18.80	-0.1	188	-0.07%
2018/06/28	1	19.20	0	0.00	19.20	1	189	0.53%
2018/06/26	2	19.80	0	0.00	19.75	2	188	1.06%
2018/06/21	1	19.90	0	0.00	19.75	1	185	0.54%
2018/06/20	1	19.70	0	0.00	19.75	1	183	0.54%
2018/05/23	5	19.75	0	0.00	19.65	5	150	3.33%
2018/05/15	0	0.00	0.4	19.45	19.35	-0.4	145	-0.24%
2018/05/11	0	0.00	1	19.40	19.45	-1	151	-0.66%
2018/05/07	0	0.00	2	19.70	19.50	-2	150	-1.32%
2018/05/04	0	0.00	3	19.40	19.80	-3	150	-2.00%
2018/04/23	1	18.95	1	18.85	18.80	0	137	0.00%
2018/04/02	0	0.00	0.1	18.00	18.15	-0.1	153	-0.07%
2018/03/31	0	0.00	2	18.15	18.20	-2	152	-1.32%
2018/03/21	0	0.00	2	18.15	18.05	-2	138	-1.45%
2018/03/12	4	17.45	0	0.00	17.45	4	123	3.23%
2018/02/07	0	0.00	6	17.40	17.25	-6	131	-4.58%