勤益控 (1437)-富邦-仁愛券商分點個股進出

台股 » 個股 » 勤益控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤益控

(1437)

可現股當沖

股價
34.50
漲跌
▲0.90
漲幅
+2.68%
成交量
484張
產業
上市其他類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤益控 (1437)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	33.55	0	0.00	33.60	5	185	2.70%
2024/04/26	0	33.00	0	0.00	32.80	0	170	0.01%
2024/04/22	0	0.00	1	32.35	32.35	-1	164	-0.61%
2024/03/27	0	0.00	0	32.70	32.70	0	194	-0.01%
2024/03/18	0	0.00	5	31.20	31.45	-5	179	-2.78%
2024/03/11	0	0.00	5	31.40	31.20	-5	176	-2.84%
2024/02/29	0	0.00	6	31.22	31.20	-6	188	-3.18%
2024/02/26	0	0.00	1.1	31.17	31.25	-1.1	189	-0.60%
2024/02/21	0	0.00	0.1	31.15	31.30	-0.1	196	-0.06%
2024/02/05	0	0.00	7	30.55	30.70	-7	198	-3.52%
2024/02/01	5	30.75	0	0.00	30.75	5	200	2.49%
2024/01/31	2	30.53	0	0.00	30.50	2	203	0.98%
2024/01/05	0	0.00	10	31.80	31.80	-10	262	-3.81%
2024/01/04	1	31.80	0	0.00	31.75	1	262	0.38%
2024/01/02	1.1	31.79	10	32.15	32.15	-8.9	256	-3.47%
2023/12/29	3	31.28	1.1	31.15	31.50	1.9	252	0.77%
2023/12/14	0	0.00	2	30.10	30.10	-2	223	-0.90%
2023/11/27	0	0.00	0.9	29.70	29.60	-0.9	214	-0.42%
2023/11/13	0	0.00	45.6	29.93	29.90	-45.6	194	-23.47%
2023/11/08	0	0.00	33	29.85	29.75	-33	195	-16.92%
2023/11/07	0	0.00	52	30.01	29.95	-52	194	-26.74%
2023/11/06	0	0.00	5	30.25	30.30	-5	194	-2.57%
2023/10/31	0	0.00	1	29.60	29.30	-1	187	-0.53%
2023/09/21	0	0.00	4	28.28	28.20	-4	164	-2.43%
2023/09/01	0	0.00	1	28.60	28.60	-1	199	-0.50%
2023/08/16	0	0.00	11	27.70	27.80	-11	227	-4.85%
2023/08/10	0.4	28.55	0	0.00	28.45	0.4	241	0.17%
2023/08/07	11	28.77	1	28.60	28.70	10	241	4.14%
2023/07/21	0	0.00	20	27.68	27.65	-20	249	-8.02%
2023/07/19	20	28.00	0	0.00	27.70	20	261	7.66%
2023/07/17	0	0.00	2	27.85	27.85	-2	270	-0.76%
2023/07/14	0	0.00	20	28.00	28.00	-20	276	-7.24%
2023/07/11	0	0.00	2	27.75	27.75	-2	334	-0.60%
2023/07/07	3	27.58	0	0.00	27.60	3	354	0.85%
2023/07/06	1	27.90	28	27.91	27.85	-27	357	-7.56%
2023/06/30	0	0.00	1	28.10	28.40	-1	388	-0.26%
2023/06/29	0	0.00	0.3	28.10	28.05	-0.3	390	-0.08%
2023/06/27	4	28.19	0	0.00	28.00	4	427	0.94%
2023/06/26	0	0.00	3	28.80	28.95	-3	434	-0.69%
2023/06/21	0	29.05	0	0.00	29.00	0	432	0.00%
2023/06/16	0	29.25	0	0.00	29.05	0	437	0.00%
2023/06/15	0	0.00	0	29.15	29.30	0	441	-0.01%
2023/06/14	0	29.25	2	29.40	29.35	-2	447	-0.44%
2023/06/09	0	0.00	5	29.65	29.65	-5	460	-1.09%
2023/06/08	0	0.00	15	29.65	29.45	-15	471	-3.18%
2023/06/07	2	29.50	0	0.00	29.40	2	497	0.40%
2023/05/25	0	0.00	7	29.34	29.25	-7	653	-1.07%
2023/05/24	0	0.00	8	29.48	29.65	-8	679	-1.18%
2023/05/23	0	29.22	5	29.13	29.20	-5	776	-0.64%
2023/05/19	1	28.95	0	28.90	28.80	1	869	0.11%
2023/05/17	1	28.31	1	29.11	29.00	0	908	0.00%
2023/05/15	4	28.05	0	0.00	28.00	4	910	0.44%
2023/05/12	0	28.30	0	0.00	28.05	0	963	0.00%
2023/05/11	0	28.30	0	0.00	27.90	0	998	0.00%
2023/05/09	0	0.00	3	28.72	28.45	-3	1,008	-0.30%
2023/05/08	0	29.00	1	29.00	28.85	-1	1,029	-0.10%
2023/05/04	0	28.45	5	28.37	28.30	-5	1,022	-0.49%
2023/05/03	0	0.00	1	28.45	28.40	-1	1,021	-0.10%
2023/05/02	0	0.00	0	28.55	28.60	0	1,020	0.00%
2023/04/28	3	28.60	3	28.55	28.60	0	1,018	0.00%
2023/04/27	4	28.30	0.3	28.20	28.20	3.7	1,012	0.37%
2023/04/25	6	28.25	1	28.30	28.00	5	1,010	0.50%
2023/04/24	3	28.40	0	28.40	28.40	3	1,001	0.30%
2023/04/21	2	28.45	0	0.00	28.30	2	996	0.20%
2023/04/19	2	29.10	0	0.00	28.95	2	981	0.21%
2023/04/18	5	29.36	6	29.87	29.25	-1	972	-0.11%
2023/04/17	7	30.29	25	30.30	30.20	-18	958	-1.88%
2023/04/14	4	29.23	0	0.00	29.15	4	921	0.43%
2023/04/13	18	29.42	0	0.00	29.25	18	928	1.94%
2023/04/10	21	29.36	4	29.10	28.90	17	910	1.87%
2023/04/07	3	29.43	2	29.50	29.45	1	922	0.11%
2023/04/06	0	29.10	0	0.00	28.85	0	911	0.00%
2023/03/31	0	0.00	0	28.15	28.45	0	900	0.00%
2023/03/28	5	28.89	2	28.25	28.40	3	888	0.34%
2023/03/27	0	28.25	3	28.18	28.75	-3	857	-0.35%
2023/03/24	0	0.00	4	27.75	27.90	-4	851	-0.47%
2023/03/23	0	27.95	0	0.00	27.75	0	850	0.00%
2023/03/22	0	28.00	0	0.00	27.85	0	846	0.00%
2023/03/21	0	28.05	0	0.00	28.00	0	843	0.00%
2023/03/20	0	27.90	0	0.00	27.85	0	839	0.00%
2023/03/17	8	27.76	3	27.80	27.75	5	834	0.60%
2023/03/13	1	28.00	0	28.40	28.10	1	886	0.11%
2023/03/10	29	29.61	22	29.30	28.80	7	880	0.80%
2023/03/09	8	31.20	8	30.63	30.55	0	852	0.00%
2023/03/08	0	0.00	9	30.91	31.15	-9	839	-1.07%
2023/03/07	10	31.10	10	31.07	31.10	0	830	0.00%
2023/03/06	7	30.56	7	31.09	31.25	0	818	0.00%
2023/03/03	10	30.10	5	30.10	30.15	5	772	0.65%
2023/03/02	0	0.00	58	29.55	29.35	-58	753	-7.70%
2023/03/01	1	30.05	1	30.35	29.90	0	735	0.00%
2023/02/23	2	31.05	2	31.23	31.00	0	697	0.00%
2023/02/22	8	30.86	3	31.08	30.95	5	675	0.74%
2023/02/21	71	31.13	3	31.40	31.05	68	646	10.53%
2023/02/20	20	29.69	13	29.58	30.50	7	541	1.29%
2023/02/17	63	29.32	5	29.37	29.80	58	489	11.84%
2023/02/16	0	28.51	2	28.55	28.40	-2	439	-0.45%
2023/02/15	0	0.00	1	28.00	27.80	-1	403	-0.25%
2023/02/13	0	0.00	3	27.57	27.95	-3	387	-0.77%
2023/02/10	4	27.95	3	27.85	27.85	1	374	0.27%
2023/02/09	0	0.00	13	27.19	27.45	-13	320	-4.06%
2023/02/08	2	26.40	0	0.00	26.35	2	283	0.71%
2023/02/06	0	0.00	2	26.30	26.10	-2	265	-0.75%
2022/12/21	0	0.00	1	25.35	25.35	-1	177	-0.56%
2022/12/20	0	0.00	1	25.20	25.20	-1	175	-0.57%
2022/12/13	0	0.00	1	25.70	25.80	-1	165	-0.61%
2022/12/09	2	25.80	0	0.00	25.85	2	164	1.21%
2022/12/08	1	25.80	0	0.00	25.55	1	163	0.61%
2022/12/07	1	26.90	1	25.95	26.00	0	152	0.00%
2022/12/02	0	0.00	1	26.05	25.90	-1	75	-1.35%
2022/12/01	0	0.00	0	25.35	25.30	0	68	-0.01%
2022/08/15	1	24.95	0	0.00	25.00	1	91	1.09%
2022/08/08	1	24.55	0	0.00	24.55	1	97	1.02%
2022/08/03	0	0.00	1	24.30	24.30	-1	111	-0.90%
2022/07/26	0	0.00	1	24.05	24.30	-1	136	-0.73%
2022/07/19	0	0.00	2	23.38	23.50	-2	168	-1.19%
2022/07/15	2	22.95	0	0.00	23.05	2	193	1.04%
2022/07/05	1	23.35	0	0.00	23.60	1	335	0.30%
2022/07/04	0	0.00	5	23.18	23.35	-5	342	-1.46%
2022/07/01	1	23.60	0	0.00	23.35	1	355	0.28%
2022/06/30	1	24.15	0	0.00	24.15	1	355	0.28%
2022/06/20	0	0.00	3	24.90	24.60	-3	427	-0.70%
2022/06/13	1	25.15	0.4	25.15	25.20	0.6	758	0.08%
2022/06/10	2	25.40	0	0.00	25.50	2	767	0.26%
2022/05/23	0	0.00	3	25.50	25.55	-3	904	-0.33%
2022/05/19	0	0.00	2	25.55	25.55	-2	916	-0.22%
2022/05/12	0	0.00	2	24.80	24.45	-2	944	-0.21%
2022/05/11	0	0.00	2	25.25	25.00	-2	935	-0.21%
2022/05/09	1	25.60	0	0.00	25.50	1	928	0.11%
2022/05/04	0	0.00	0	26.75	26.80	0	914	0.00%
2022/04/29	1	27.15	0	0.00	27.00	1	922	0.11%
2022/04/28	11	26.80	0	0.00	26.85	11	925	1.19%
2022/04/27	1	26.75	0	0.00	26.80	1	927	0.11%
2022/04/25	2	27.88	0	0.00	27.90	2	970	0.21%
2022/04/22	1	28.65	12	28.78	28.50	-11	1,029	-1.07%
2022/04/21	1	28.55	0	0.00	28.50	1	1,028	0.10%
2022/04/20	1	27.80	0	0.00	27.90	1	1,023	0.10%
2022/04/19	2	28.35	5	28.05	28.30	-3	1,071	-0.28%
2022/04/18	0	0.00	8	28.61	28.40	-8	1,117	-0.72%
2022/04/15	7	28.04	0	0.00	28.30	7	1,115	0.63%
2022/04/14	0	0.00	1	27.90	27.85	-1	1,109	-0.09%
2022/04/13	0	0.00	5	28.30	28.25	-5	1,103	-0.45%
2022/04/12	17	28.56	16	29.00	27.85	1	1,091	0.09%
2022/04/11	7	28.57	0	0.00	28.50	7	1,038	0.67%
2022/04/08	1	27.75	0	0.00	27.65	1	998	0.10%
2022/04/07	2	26.98	0	0.00	26.85	2	990	0.20%
2022/03/31	1	27.65	0	0.00	27.70	1	972	0.10%
2022/03/29	0	0.00	2	27.50	27.50	-2	944	-0.21%
2022/03/23	1	27.70	5	27.70	27.70	-4	916	-0.44%
2022/03/22	2	28.00	0	0.00	27.90	2	902	0.22%
2022/03/21	3	28.45	1	28.75	28.35	2	887	0.23%
2022/03/18	11	27.90	0	0.00	28.15	11	845	1.30%
2022/03/17	16	29.38	13.5	29.65	28.45	2.5	812	0.31%
2022/03/16	13.3	28.83	1	28.05	28.50	12.3	634	1.94%
2022/03/15	3	27.55	20	27.61	27.40	-17	565	-3.01%
2022/03/14	3	28.15	0	0.00	27.85	3	554	0.54%
2022/03/11	0	0.00	1	26.85	26.85	-1	498	-0.20%
2022/03/08	2	25.55	28	26.05	25.55	-26	483	-5.38%
2022/03/07	2	26.23	0	0.00	26.25	2	475	0.42%
2022/03/02	28	27.39	0	0.00	27.40	28	459	6.10%
2022/02/15	2	26.98	5	26.95	27.15	-3	395	-0.76%
2022/01/25	0	0.00	1	26.20	26.20	-1	382	-0.26%
2022/01/24	5	26.45	0	0.00	26.60	5	374	1.33%
2022/01/20	0	0.00	2	27.60	27.60	-2	364	-0.55%
2022/01/19	1	27.00	1	26.90	27.00	0	361	0.00%
2022/01/18	15	27.63	0.3	28.40	27.45	14.7	348	4.22%
2022/01/17	2.3	28.08	11	28.58	29.60	-8.7	299	-2.92%
2022/01/13	0	0.00	0.6	27.55	27.55	-0.6	222	-0.27%
2022/01/12	16.3	28.39	19	28.12	28.35	-2.7	213	-1.26%
2022/01/11	46.5	27.37	33	27.54	27.90	13.5	157	8.59%
2022/01/07	0	0.00	10	25.85	26.00	-10	106	-9.36%
2021/12/09	0	0.00	1	25.55	25.60	-1	106	-0.94%
2021/12/08	6	25.60	0	0.00	25.65	6	107	5.59%
2021/12/01	0	0.00	0.4	25.25	25.40	-0.4	104	-0.39%
2021/11/22	0	0.00	0.7	25.55	25.70	-0.7	100	-0.73%
2021/11/18	0	0.00	1	25.75	25.80	-1	96	-1.04%
2021/11/12	0	0.00	5	25.10	25.15	-5	87	-5.73%
2021/11/03	0	0.00	11	25.00	25.05	-11	95	-11.58%
2021/10/18	0	0.00	7	24.85	24.90	-7	105	-6.63%
2021/10/01	0	0.00	10	24.60	24.50	-10	111	-8.97%
2021/08/10	0	0.00	1	25.00	25.15	-1	178	-0.56%
2021/07/12	0	0.00	0.6	24.95	25.05	-0.6	305	-0.20%
2021/07/02	0.2	25.20	0	0.00	25.00	0.2	323	0.06%
2021/07/01	0.1	25.00	0	0.00	24.95	0.1	320	0.03%
2021/06/30	0.1	25.00	0	0.00	24.95	0.1	320	0.03%
2021/06/29	0.2	26.10	0	0.00	24.85	0.2	320	0.06%
2021/06/24	0	0.00	2	25.20	25.35	-2	314	-0.64%
2021/06/23	36	25.22	2	25.10	25.20	34	315	10.78%
2021/06/21	0	0.00	12	25.15	25.10	-12	309	-3.88%
2021/06/16	0	0.00	1	25.15	25.15	-1	317	-0.31%
2021/06/15	0	0.00	4	25.20	25.10	-4	317	-1.26%
2021/06/10	2	25.05	0	0.00	25.05	2	316	0.63%
2021/06/02	2	25.00	0	0.00	25.10	2	312	0.64%
2021/06/01	12	25.00	0	0.00	25.00	12	313	3.83%
2021/05/28	4	24.60	0	0.00	24.75	4	312	1.28%
2021/05/06	0	0.00	1	25.30	25.30	-1	271	-0.37%
2021/05/03	1	26.75	1	25.60	25.75	0	261	0.00%
2021/04/27	0	0.00	4	26.53	26.45	-4	255	-1.57%
2021/04/26	0	0.00	2	26.00	26.00	-2	249	-0.80%
2021/04/16	1	24.85	2	24.83	24.90	-1	242	-0.41%
2021/04/15	0	0.00	3	24.68	24.90	-3	238	-1.26%
2021/04/14	0	0.00	1	24.45	24.50	-1	237	-0.42%
2021/04/09	0	0.00	2	24.25	24.20	-2	241	-0.83%
2021/03/30	0	0.00	1	24.05	24.05	-1	252	-0.40%
2021/03/22	1	23.90	0	0.00	23.90	1	253	0.39%
2021/03/11	0	0.00	0.5	23.80	23.70	-0.5	251	-0.20%
2021/02/26	0	0.00	1	23.55	23.55	-1	267	-0.37%
2021/02/25	0	0.00	0.1	23.50	23.70	-0.1	267	-0.02%
2021/02/22	0	0.00	1	23.30	23.45	-1	268	-0.37%
2021/02/17	0	0.00	2	23.10	23.00	-2	266	-0.75%
2021/01/11	0	0.00	1	25.40	25.20	-1	208	-0.48%
2020/12/31	0	0.00	1	24.75	24.75	-1	185	-0.54%
2020/12/24	0	0.00	1	24.05	23.95	-1	175	-0.57%
2020/11/27	0	0.00	12	24.18	24.30	-12	183	-6.52%
2020/11/25	0	0.00	8	24.02	23.95	-8	178	-4.47%
2020/11/24	0	0.00	5	24.00	23.85	-5	179	-2.79%
2020/11/12	0	0.00	1	23.75	23.85	-1	190	-0.52%
2020/10/05	0	0.00	5	23.65	23.50	-5	226	-2.21%
2020/09/07	0	0.00	1	23.10	23.15	-1	239	-0.42%
2020/08/28	0	0.00	1	22.80	22.80	-1	243	-0.41%
2020/08/04	1	22.55	0	0.00	22.55	1	240	0.42%
2020/07/21	0	0.00	1	24.15	24.15	-1	246	-0.41%
2020/06/19	0	0.00	1.2	22.51	22.70	-1.2	216	-0.53%
2020/06/17	0	0.00	1.7	22.18	22.45	-1.7	220	-0.77%
2020/06/15	1	21.05	0	0.00	21.05	1	227	0.44%
2020/06/03	0.8	21.15	0	0.00	21.25	0.8	265	0.30%
2020/06/01	1	20.90	0	0.00	20.80	1	267	0.37%
2020/05/22	1	20.50	0	0.00	20.45	1	272	0.37%
2020/05/21	1	20.50	0	0.00	20.65	1	273	0.37%
2020/05/06	0	0.00	1	20.65	20.65	-1	249	-0.40%
2020/05/04	1	20.35	0	0.00	20.30	1	247	0.40%
2020/03/20	0	0.00	1	17.80	17.80	-1	265	-0.38%
2020/03/17	0	0.00	2	18.15	18.25	-2	242	-0.82%
2020/03/16	1	18.90	0	0.00	18.75	1	237	0.42%
2020/03/05	4	22.65	4	22.56	22.80	0	199	0.00%
2020/02/26	0	0.00	1	22.75	22.80	-1	196	-0.51%
2020/01/30	3	22.68	0	0.00	22.55	3	289	1.04%
2020/01/14	0	0.00	1	23.90	23.90	-1	449	-0.22%
2020/01/09	1	23.65	0	0.00	23.50	1	521	0.19%
2020/01/08	20	23.58	0	0.00	23.55	20	528	3.79%
2020/01/06	11	24.20	0	0.00	24.10	11	518	2.12%
2019/12/30	1	25.30	12	25.21	25.20	-11	492	-2.23%
2019/12/23	1	25.30	0	0.00	25.30	1	499	0.20%
2019/12/20	0	0.00	0.4	25.40	25.40	-0.4	499	-0.08%
2019/12/19	0	0.00	2	25.60	25.50	-2	499	-0.40%
2019/12/11	1	25.10	0	0.00	25.00	1	498	0.20%
2019/11/29	9	25.20	0	0.00	25.05	9	510	1.76%
2019/11/28	0	0.00	3	25.27	25.25	-3	507	-0.59%
2019/11/26	0	0.00	0.5	25.20	25.30	-0.5	507	-0.10%
2019/11/21	1	25.00	0	0.00	25.00	1	506	0.20%
2019/11/18	1	25.00	0	0.00	25.10	1	497	0.20%
2019/11/15	1	25.25	0	0.00	25.50	1	488	0.20%
2019/11/11	4	25.61	0	0.00	25.50	4	496	0.81%
2019/11/08	0.2	25.95	0	0.00	26.05	0.2	498	0.05%
2019/11/06	4	25.96	0	0.00	25.95	4	523	0.76%
2019/10/28	3	26.30	1	26.55	26.30	2	489	0.41%
2019/10/24	0	0.00	3	27.15	27.10	-3	468	-0.64%
2019/10/23	1	25.70	1	26.00	25.75	0	432	0.00%
2019/10/22	26	26.98	4	27.60	26.40	22	418	5.26%
2019/10/21	0	0.00	2	26.75	26.75	-2	334	-0.60%
2019/10/16	0	0.00	6	23.35	23.55	-6	276	-2.17%
2019/10/14	5	22.90	0	0.00	22.95	5	289	1.73%
2019/09/10	0	0.00	1	22.65	22.65	-1	321	-0.31%
2019/09/02	0	0.00	1	22.90	22.90	-1	313	-0.32%
2019/08/21	0	0.00	1	22.95	23.00	-1	348	-0.29%
2019/08/19	0	0.00	4	22.98	23.05	-4	352	-1.14%
2019/08/14	2	23.50	0	0.00	23.35	2	372	0.54%
2019/08/13	12	23.77	10	23.45	23.50	2	384	0.52%
2019/08/12	0	0.00	1	23.70	23.70	-1	427	-0.23%
2019/08/02	1	22.80	0	0.00	22.90	1	403	0.25%
2019/08/01	1	22.75	0	0.00	22.80	1	406	0.25%
2019/07/30	1	23.20	0	0.00	22.95	1	406	0.25%
2019/07/25	0	0.00	3	22.77	22.80	-3	396	-0.76%
2019/07/24	0	0.00	2	22.70	22.60	-2	395	-0.51%
2019/07/23	0	0.00	1	22.40	22.60	-1	388	-0.26%
2019/07/22	0	0.00	2	22.60	22.60	-2	386	-0.52%
2019/07/17	4	22.60	0	0.00	22.65	4	372	1.07%
2019/07/16	0	0.00	5	23.15	22.70	-5	368	-1.36%
2019/07/15	5	22.60	3	22.70	22.80	2	351	0.57%
2019/07/12	0	0.00	1	21.30	21.65	-1	335	-0.30%
2019/07/10	0	0.00	1	21.00	21.20	-1	326	-0.31%
2019/07/08	0	0.00	1	20.90	21.00	-1	315	-0.32%
2019/07/04	1	20.80	0	0.00	20.80	1	308	0.32%
2019/07/03	0	0.00	1	20.70	20.70	-1	307	-0.33%
2019/06/26	0	0.00	1	21.30	21.20	-1	301	-0.33%
2019/06/20	0	0.00	3	20.95	21.00	-3	295	-1.01%
2019/06/05	2	21.00	0	0.00	21.10	2	305	0.65%
2019/05/31	1	21.50	1	21.55	21.30	0	291	0.00%
2019/05/27	0	0.00	1	21.00	21.00	-1	256	-0.39%
2019/05/24	0	0.00	2	20.80	20.80	-2	248	-0.81%
2019/05/23	1	20.80	1	20.75	20.50	0	244	0.00%
2019/05/17	3	20.87	5	20.98	20.90	-2	190	-1.05%
2019/05/16	3	19.10	2	19.43	19.35	1	137	0.73%
2019/05/15	3	19.10	0	0.00	19.10	3	134	2.24%
2019/05/10	4	18.95	0	0.00	18.95	4	133	3.00%
2019/05/09	0	0.00	12	18.82	18.95	-12	133	-9.00%
2019/05/07	12	18.55	1	18.55	18.65	11	127	8.64%
2019/05/03	0	0.00	2	18.60	18.55	-2	122	-1.63%
2019/04/17	2	18.50	0	0.00	18.60	2	126	1.58%
2019/03/25	0	0.00	1	18.40	18.40	-1	118	-0.84%
2019/03/14	4	19.05	0	0.00	19.05	4	105	3.79%
2019/03/12	0	0.00	1	19.05	19.15	-1	99	-1.01%
2019/01/22	0	0.00	18	18.47	18.55	-18	101	-17.77%
2019/01/21	0	0.00	13	18.40	18.40	-13	101	-12.80%
2019/01/14	0	0.00	12	18.40	18.45	-12	105	-11.41%
2019/01/07	10	18.15	0	0.00	18.15	10	103	9.65%
2018/12/18	0	0.00	2	18.00	17.95	-2	121	-1.64%
2018/12/10	0	0.00	11	17.99	17.80	-11	129	-8.47%
2018/11/27	10	17.70	0	0.00	17.70	10	131	7.58%
2018/11/26	3	17.80	0	0.00	17.75	3	133	2.24%
2018/11/16	0	0.00	3	17.75	17.75	-3	128	-2.33%
2018/11/13	0	0.00	20	17.47	17.65	-20	125	-15.88%
2018/10/31	23	17.36	0	0.00	17.40	23	131	17.48%
2018/10/25	1	17.00	0	0.00	17.00	1	129	0.77%
2018/10/16	5	17.90	0	0.00	17.85	5	123	4.04%
2018/10/12	0	0.00	0.2	18.10	18.10	-0.2	122	-0.12%
2018/10/11	0	0.00	5	18.02	17.90	-5	122	-4.07%
2018/10/05	0	0.00	34	18.91	19.00	-34	115	-29.47%
2018/09/27	35	19.21	0	0.00	19.15	35	112	31.18%
2018/09/07	0	0.00	8	18.30	18.30	-8	119	-6.70%
2018/09/06	0	0.00	21	18.40	18.35	-21	120	-17.40%
2018/08/29	0	0.00	3	18.45	18.45	-3	132	-2.26%
2018/08/27	3	18.27	0	0.00	18.35	3	134	2.22%
2018/08/08	10	18.45	0	0.00	18.65	10	166	5.99%
2018/07/23	17	19.15	0	0.00	19.20	17	177	9.57%
2018/07/18	0	0.00	5	19.15	19.25	-5	185	-2.70%
2018/07/10	8	18.87	0	0.00	18.85	8	189	4.21%
2018/05/29	0	0.00	1	19.85	19.80	-1	158	-0.63%
2018/05/25	1	20.00	0	0.00	19.85	1	152	0.66%
2018/05/24	0	0.00	1	19.75	20.00	-1	151	-0.66%
2018/05/04	0	0.00	11	19.35	19.80	-11	150	-7.32%
2018/05/03	1	19.35	0	0.00	19.40	1	147	0.68%
2018/04/26	0	0.00	2	19.08	19.10	-2	142	-1.41%
2018/04/20	1	18.90	11	18.59	18.90	-10	136	-7.31%
2018/04/17	0	0.00	8	18.05	18.00	-8	135	-5.93%
2018/04/12	0	0.00	0.7	18.15	18.25	-0.7	145	-0.51%
2018/03/23	0	0.00	37	18.00	17.95	-37	141	-26.24%
2018/03/16	8	17.50	0	0.00	17.45	8	125	6.38%
2018/02/23	47	17.50	0	0.00	17.50	47	140	33.54%
2018/02/05	0	0.00	10	17.65	17.65	-10	121	-8.20%
2018/02/02	0	0.00	20	17.80	17.75	-20	120	-16.61%
2018/01/29	0	0.00	18	18.00	18.00	-18	122	-14.67%
2018/01/10	0	0.00	11.1	18.00	18.00	-11.1	105	-10.55%
2018/01/09	0	0.00	24.5	17.92	18.10	-24.5	103	-23.65%
2018/01/08	0	0.00	16	18.15	18.05	-16	99	-16.01%
2018/01/05	1	17.90	0	0.00	17.95	1	95	1.04%