券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
永豐金-北高雄 券商分點個股進出
永豐金-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 2 | 34.05 | 0 | 0.00 | 34.15 | 2 | 207 | 0.96% |
|
| 2024/05/07 | 40 | 34.75 | 0 | 0.00 | 34.55 | 40 | 205 | 19.43% |
|
| 2024/05/06 | 22 | 35.16 | 0 | 0.00 | 35.35 | 22 | 197 | 11.11% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 34.15 | 34.50 | -3 | 191 | -1.56% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 33.30 | 33.60 | -2 | 178 | -1.12% |
|
| 2024/04/19 | 2 | 32.00 | 0 | 0.00 | 31.95 | 2 | 160 | 1.24% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 33.25 | 33.25 | -2 | 168 | -1.19% |
|
| 2024/03/28 | 0 | 0.00 | 0.5 | 32.35 | 32.50 | -0.5 | 198 | -0.25% |
|
| 2024/03/11 | 2 | 31.30 | 1 | 31.35 | 31.20 | 1 | 176 | 0.57% |
|
| 2024/02/22 | 8 | 31.20 | 0 | 0.00 | 31.20 | 8 | 195 | 4.10% |
|
| 2024/02/21 | 12 | 30.95 | 0 | 0.00 | 31.30 | 12 | 196 | 6.10% |
|
| 2024/02/15 | 15 | 30.65 | 0 | 0.00 | 30.65 | 15 | 197 | 7.60% |
|
| 2024/01/30 | 10 | 30.50 | 0 | 0.00 | 30.55 | 10 | 207 | 4.83% |
|
| 2024/01/29 | 10 | 30.50 | 0 | 0.00 | 30.55 | 10 | 219 | 4.55% |
|
| 2024/01/26 | 11 | 30.55 | 0 | 0.00 | 30.50 | 11 | 223 | 4.91% |
|
| 2024/01/25 | 10 | 30.55 | 0 | 0.00 | 30.55 | 10 | 226 | 4.41% |
|
| 2024/01/23 | 7 | 30.55 | 0 | 0.00 | 30.55 | 7 | 232 | 3.02% |
|
| 2024/01/10 | 5 | 30.89 | 0 | 0.00 | 30.75 | 5 | 256 | 1.95% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 32.10 | 32.15 | -2 | 256 | -0.78% |
|
| 2023/12/29 | 0 | 0.00 | 11 | 31.07 | 31.50 | -11 | 252 | -4.36% |
|
| 2023/12/18 | 5 | 30.10 | 0 | 0.00 | 30.10 | 5 | 225 | 2.22% |
|
| 2023/12/06 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 221 | 0.45% |
|
| 2023/12/04 | 7 | 29.87 | 0 | 0.00 | 30.00 | 7 | 218 | 3.20% |
|
| 2023/11/30 | 10 | 29.95 | 0 | 0.00 | 30.05 | 10 | 220 | 4.55% |
|
| 2023/11/27 | 4 | 29.65 | 0 | 0.00 | 29.60 | 4 | 214 | 1.86% |
|
| 2023/11/21 | 2 | 30.10 | 0 | 0.00 | 30.15 | 2 | 198 | 1.01% |
|
| 2023/11/16 | 6 | 29.92 | 0 | 0.00 | 30.00 | 6 | 197 | 3.04% |
|
| 2023/11/08 | 4 | 29.75 | 0 | 0.00 | 29.75 | 4 | 195 | 2.05% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 30.50 | 30.30 | -2 | 194 | -1.03% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 29.75 | 29.70 | -2 | 183 | -1.09% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 29.75 | 29.75 | -2 | 183 | -1.09% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 29.30 | 29.30 | -2 | 175 | -1.14% |
|
| 2023/10/20 | 5 | 28.74 | 0 | 0.00 | 28.80 | 5 | 175 | 2.85% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 29.02 | 28.90 | -3 | 162 | -1.85% |
|
| 2023/10/05 | 0 | 0.00 | 4 | 28.85 | 28.85 | -4 | 158 | -2.53% |
|
| 2023/10/04 | 2 | 28.10 | 0 | 0.00 | 28.15 | 2 | 146 | 1.37% |
|
| 2023/09/12 | 2 | 28.20 | 0 | 0.00 | 28.15 | 2 | 180 | 1.11% |
|
| 2023/08/07 | 10 | 28.69 | 8 | 28.85 | 28.70 | 2 | 241 | 0.83% |
|
| 2023/07/07 | 2 | 27.60 | 0 | 0.00 | 27.60 | 2 | 354 | 0.56% |
|
| 2023/06/16 | 4 | 29.10 | 0 | 0.00 | 29.05 | 4 | 437 | 0.91% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 29.50 | 29.35 | -2 | 447 | -0.45% |
|
| 2023/06/13 | 2 | 29.15 | 0 | 0.00 | 29.25 | 2 | 449 | 0.45% |
|
| 2023/06/01 | 8 | 29.15 | 0 | 0.00 | 28.90 | 8 | 567 | 1.41% |
|
| 2023/05/31 | 2 | 29.15 | 0 | 0.00 | 29.15 | 2 | 583 | 0.34% |
|
| 2023/05/26 | 14 | 28.92 | 0 | 0.00 | 29.05 | 14 | 634 | 2.21% |
|
| 2023/05/25 | 20 | 29.25 | 0 | 0.00 | 29.25 | 20 | 653 | 3.06% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 29.45 | 29.65 | -2 | 679 | -0.29% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 823 | -0.12% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 28.95 | 29.05 | 0 | 903 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 10 | 28.92 | 29.00 | -10 | 908 | -1.10% |
|
| 2023/05/12 | 3 | 28.23 | 0 | 0.00 | 28.05 | 3 | 963 | 0.31% |
|
| 2023/05/11 | 3 | 28.23 | 0 | 0.00 | 27.90 | 3 | 998 | 0.30% |
|
| 2023/05/09 | 10 | 28.47 | 0 | 0.00 | 28.45 | 10 | 1,008 | 0.99% |
|
| 2023/05/08 | 0 | 0.00 | 12 | 29.08 | 28.85 | -12 | 1,029 | -1.17% |
|
| 2023/05/04 | 1 | 28.20 | 0 | 0.00 | 28.30 | 1 | 1,022 | 0.10% |
|
| 2023/05/03 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 1,021 | 0.10% |
|
| 2023/05/02 | 2 | 28.45 | 0 | 0.00 | 28.60 | 2 | 1,020 | 0.20% |
|
| 2023/04/21 | 1 | 28.00 | 0 | 0.00 | 28.30 | 1 | 996 | 0.10% |
|
| 2023/04/20 | 2 | 28.60 | 0 | 0.00 | 28.65 | 2 | 987 | 0.20% |
|
| 2023/04/19 | 9 | 28.97 | 0 | 0.00 | 28.95 | 9 | 981 | 0.92% |
|
| 2023/04/18 | 2 | 29.55 | 0 | 0.00 | 29.25 | 2 | 972 | 0.21% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 30.03 | 30.20 | -3 | 958 | -0.31% |
|
| 2023/04/12 | 0 | 0.00 | 6 | 29.05 | 28.90 | -6 | 914 | -0.66% |
|
| 2023/04/11 | 2 | 28.50 | 0 | 0.00 | 28.55 | 2 | 909 | 0.22% |
|
| 2023/04/10 | 2 | 28.85 | 0 | 0.00 | 28.90 | 2 | 910 | 0.22% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 29.50 | 29.45 | -1 | 922 | -0.11% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 29.10 | 28.85 | -1 | 911 | -0.11% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 28.35 | 28.45 | -3 | 900 | -0.33% |
|
| 2023/03/29 | 4 | 28.05 | 0 | 0.00 | 28.20 | 4 | 893 | 0.45% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 28.80 | 28.75 | -2 | 857 | -0.23% |
|
| 2023/03/16 | 1 | 26.85 | 2 | 27.30 | 26.90 | -1 | 837 | -0.12% |
|
| 2023/03/14 | 2 | 27.55 | 0 | 0.00 | 27.65 | 2 | 882 | 0.23% |
|
| 2023/03/13 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 886 | 0.23% |
|
| 2023/03/10 | 4 | 30.05 | 0 | 0.00 | 28.80 | 4 | 880 | 0.45% |
|
| 2023/03/07 | 4 | 30.90 | 0 | 0.00 | 31.10 | 4 | 830 | 0.48% |
|
| 2023/03/06 | 3 | 31.30 | 22 | 30.60 | 31.25 | -19 | 818 | -2.32% |
|
| 2023/03/03 | 6 | 30.10 | 21 | 30.01 | 30.15 | -15 | 772 | -1.94% |
|
| 2023/03/01 | 0 | 30.05 | 6 | 30.20 | 29.90 | -6 | 735 | -0.81% |
|
| 2023/02/21 | 4 | 31.04 | 23 | 31.22 | 31.05 | -19 | 646 | -2.94% |
|
| 2023/02/17 | 0 | 0.00 | 25 | 28.72 | 29.80 | -25 | 489 | -5.10% |
|
| 2023/02/16 | 11 | 28.51 | 23 | 28.49 | 28.40 | -12 | 439 | -2.73% |
|
| 2023/02/13 | 0 | 0.00 | 12 | 27.78 | 27.95 | -12 | 387 | -3.09% |
|
| 2023/02/10 | 2 | 27.70 | 113 | 27.94 | 27.85 | -111 | 374 | -29.61% |
大賣/鉅額交易
|
| 2023/02/09 | 0 | 0.00 | 130 | 27.23 | 27.45 | -130 | 320 | -40.61% |
大賣/鉅額交易
|
| 2023/02/08 | 2 | 26.15 | 2 | 26.45 | 26.35 | 0 | 283 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 20 | 26.68 | 26.50 | -20 | 279 | -7.14% |
|
| 2023/02/06 | 44 | 26.26 | 49 | 26.91 | 26.10 | -5 | 265 | -1.89% |
|
| 2023/02/01 | 2 | 25.95 | 2 | 26.20 | 25.90 | 0 | 236 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 25.78 | 25.70 | -2 | 234 | -0.85% |
|
| 2023/01/13 | 0 | 0.00 | 5 | 25.45 | 25.45 | -5 | 234 | -2.13% |
|
| 2023/01/10 | 0 | 0.00 | 7 | 25.70 | 25.60 | -7 | 234 | -2.98% |
|
| 2023/01/09 | 0 | 0.00 | 13 | 25.66 | 25.65 | -13 | 233 | -5.57% |
|
| 2023/01/05 | 2 | 25.60 | 0 | 0.00 | 25.70 | 2 | 233 | 0.86% |
|
| 2023/01/03 | 3 | 25.65 | 0 | 0.00 | 25.65 | 3 | 228 | 1.31% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 26.20 | 26.00 | -2 | 215 | -0.93% |
|
| 2022/12/29 | 3 | 25.90 | 0 | 0.00 | 25.85 | 3 | 215 | 1.39% |
|
| 2022/12/27 | 6 | 26.57 | 23 | 26.74 | 26.55 | -17 | 206 | -8.24% |
|
| 2022/12/26 | 0 | 0.00 | 7 | 26.27 | 26.10 | -7 | 183 | -3.82% |
|
| 2022/12/22 | 0 | 0.00 | 4 | 25.40 | 25.40 | -4 | 177 | -2.25% |
|
| 2022/12/21 | 5 | 25.39 | 3 | 25.60 | 25.35 | 2 | 177 | 1.13% |
|
| 2022/12/20 | 4 | 25.25 | 0 | 0.00 | 25.20 | 4 | 175 | 2.28% |
|
| 2022/12/19 | 2 | 25.75 | 0 | 0.00 | 25.80 | 2 | 173 | 1.15% |
|
| 2022/12/16 | 0 | 0.00 | 9 | 26.14 | 25.90 | -9 | 173 | -5.17% |
|
| 2022/12/15 | 5 | 25.70 | 0 | 0.00 | 25.80 | 5 | 169 | 2.95% |
|
| 2022/12/13 | 4 | 25.78 | 0 | 0.00 | 25.80 | 4 | 165 | 2.42% |
|
| 2022/12/12 | 2 | 25.65 | 0 | 0.00 | 25.70 | 2 | 165 | 1.21% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 25.85 | 25.85 | -2 | 164 | -1.21% |
|
| 2022/12/08 | 8 | 25.41 | 1 | 25.55 | 25.55 | 7 | 163 | 4.28% |
|
| 2022/12/07 | 2 | 26.75 | 33 | 26.63 | 26.00 | -31 | 152 | -20.34% |
|
| 2022/12/06 | 0 | 0.00 | 33 | 26.35 | 26.45 | -33 | 105 | -31.38% |
|
| 2022/12/05 | 0 | 0.00 | 29 | 26.41 | 26.25 | -29 | 93 | -31.10% |
|
| 2022/12/02 | 0 | 0.00 | 14 | 25.79 | 25.90 | -14 | 75 | -18.45% |
|
| 2022/11/11 | 0 | 0.00 | 17 | 24.82 | 24.80 | -17 | 69 | -24.53% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 24.65 | 24.60 | -3 | 68 | -4.39% |
|
| 2022/11/09 | 0 | 0.00 | 10 | 24.64 | 24.65 | -10 | 68 | -14.55% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 24.65 | 24.40 | -1 | 68 | -1.46% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 24.25 | 24.10 | -1 | 75 | -1.33% |
|
| 2022/10/21 | 2 | 24.00 | 2 | 24.00 | 24.00 | 0 | 76 | 0.00% |
|
| 2022/10/20 | 5 | 24.05 | 5 | 24.05 | 24.00 | 0 | 76 | 0.00% |
|
| 2022/10/13 | 6 | 24.30 | 6 | 24.30 | 24.10 | 0 | 76 | 0.00% |
|
| 2022/10/12 | 8 | 24.45 | 8 | 24.45 | 24.40 | 0 | 74 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 24.65 | 24.55 | -2 | 76 | -2.61% |
|
| 2022/09/15 | 5 | 25.13 | 0 | 0.00 | 25.15 | 5 | 79 | 6.32% |
|
| 2022/09/14 | 7 | 25.05 | 0 | 0.00 | 25.15 | 7 | 80 | 8.74% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 25.40 | 25.40 | -2 | 82 | -2.42% |
|
| 2022/09/08 | 3 | 25.00 | 0 | 0.00 | 25.00 | 3 | 81 | 3.66% |
|
| 2022/09/07 | 4 | 24.80 | 0 | 0.00 | 24.90 | 4 | 82 | 4.85% |
|
| 2022/09/05 | 4 | 25.05 | 0 | 0.00 | 25.10 | 4 | 84 | 4.75% |
|
| 2022/09/02 | 6 | 24.98 | 0 | 0.00 | 25.10 | 6 | 85 | 7.00% |
|
| 2022/09/01 | 3 | 25.05 | 0 | 0.00 | 25.05 | 3 | 87 | 3.42% |
|
| 2022/08/23 | 0 | 0.00 | 5 | 24.90 | 25.00 | -5 | 87 | -5.68% |
|
| 2022/08/04 | 4 | 24.85 | 29 | 25.01 | 24.65 | -25 | 107 | -23.19% |
|
| 2022/08/01 | 0 | 0.00 | 5 | 24.50 | 24.45 | -5 | 124 | -4.03% |
|
| 2022/07/15 | 12 | 23.05 | 0 | 0.00 | 23.05 | 12 | 193 | 6.21% |
|
| 2022/07/08 | 2 | 23.55 | 0 | 0.00 | 23.65 | 2 | 231 | 0.87% |
|
| 2022/07/07 | 8 | 23.55 | 0 | 0.00 | 23.55 | 8 | 243 | 3.29% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 23.35 | 23.60 | -2 | 335 | -0.60% |
|
| 2022/06/30 | 0 | 0.00 | 4 | 24.10 | 24.15 | -4 | 355 | -1.13% |
|
| 2022/06/27 | 1 | 24.35 | 1 | 24.65 | 24.55 | 0 | 387 | 0.00% |
|
| 2022/06/20 | 2 | 24.98 | 0 | 0.00 | 24.60 | 2 | 427 | 0.47% |
|
| 2022/06/16 | 9 | 25.12 | 0 | 0.00 | 25.10 | 9 | 480 | 1.87% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 25.58 | 25.15 | -2 | 513 | -0.39% |
|
| 2022/06/14 | 5 | 25.03 | 0 | 0.00 | 25.15 | 5 | 690 | 0.72% |
|
| 2022/06/13 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 758 | 0.13% |
|
| 2022/06/10 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 767 | 0.26% |
|
| 2022/06/09 | 6 | 25.68 | 0 | 0.00 | 25.70 | 6 | 821 | 0.73% |
|
| 2022/06/08 | 2 | 25.70 | 2 | 25.95 | 25.80 | 0 | 825 | 0.00% |
|
| 2022/06/07 | 5 | 25.70 | 0 | 0.00 | 25.75 | 5 | 833 | 0.60% |
|
| 2022/06/06 | 5 | 25.54 | 2 | 25.75 | 25.75 | 3 | 836 | 0.36% |
|
| 2022/06/02 | 4 | 25.75 | 0 | 0.00 | 25.85 | 4 | 843 | 0.47% |
|
| 2022/05/31 | 2 | 25.65 | 0 | 0.00 | 25.85 | 2 | 859 | 0.23% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 25.90 | 25.90 | -2 | 860 | -0.23% |
|
| 2022/05/24 | 12 | 25.43 | 0 | 0.00 | 25.40 | 12 | 889 | 1.35% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 25.35 | 25.40 | -2 | 920 | -0.22% |
|
| 2022/05/11 | 13 | 25.03 | 0 | 0.00 | 25.00 | 13 | 935 | 1.39% |
|
| 2022/05/09 | 13 | 25.80 | 0 | 0.00 | 25.50 | 13 | 928 | 1.40% |
|
| 2022/05/05 | 2 | 26.70 | 0 | 0.00 | 26.70 | 2 | 916 | 0.22% |
|
| 2022/05/04 | 2 | 26.65 | 2 | 26.80 | 26.80 | 0 | 914 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 27.10 | 27.00 | -2 | 922 | -0.22% |
|
| 2022/04/28 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 925 | 0.11% |
|
| 2022/04/27 | 18 | 26.84 | 0 | 0.00 | 26.80 | 18 | 927 | 1.94% |
|
| 2022/04/26 | 7 | 27.56 | 0 | 0.00 | 27.60 | 7 | 930 | 0.75% |
|
| 2022/04/25 | 1 | 27.75 | 1 | 28.00 | 27.90 | 0 | 970 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 3 | 28.87 | 28.50 | -3 | 1,029 | -0.29% |
|
| 2022/04/21 | 0 | 0.00 | 1.5 | 28.50 | 28.50 | -1.5 | 1,028 | -0.15% |
|
| 2022/04/20 | 7 | 27.68 | 3 | 27.90 | 27.90 | 4 | 1,023 | 0.39% |
|
| 2022/04/19 | 5 | 28.05 | 0 | 0.00 | 28.30 | 5 | 1,071 | 0.47% |
|
| 2022/04/18 | 0 | 0.00 | 4 | 28.73 | 28.40 | -4 | 1,117 | -0.36% |
|
| 2022/04/15 | 1 | 28.35 | 4 | 28.35 | 28.30 | -3 | 1,115 | -0.27% |
|
| 2022/04/14 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 1,109 | 0.09% |
|
| 2022/04/13 | 0 | 0.00 | 4 | 28.35 | 28.25 | -4 | 1,103 | -0.36% |
|
| 2022/04/12 | 18 | 28.34 | 30 | 29.18 | 27.85 | -12 | 1,091 | -1.10% |
|
| 2022/04/11 | 1.5 | 28.33 | 28 | 28.49 | 28.50 | -26.5 | 1,038 | -2.55% |
|
| 2022/04/07 | 2 | 26.85 | 0 | 0.00 | 26.85 | 2 | 990 | 0.20% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 27.95 | 27.70 | -2 | 963 | -0.21% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 27.60 | 27.50 | -1 | 944 | -0.11% |
|
| 2022/03/28 | 10 | 27.23 | 3 | 27.47 | 27.25 | 7 | 939 | 0.74% |
|
| 2022/03/25 | 3 | 27.75 | 1 | 27.85 | 27.80 | 2 | 929 | 0.22% |
|
| 2022/03/24 | 8 | 27.97 | 1 | 28.15 | 27.95 | 7 | 923 | 0.76% |
|
| 2022/03/23 | 16 | 27.71 | 0 | 0.00 | 27.70 | 16 | 916 | 1.75% |
|
| 2022/03/22 | 37 | 27.94 | 0 | 0.00 | 27.90 | 37 | 902 | 4.10% |
|
| 2022/03/21 | 2 | 27.98 | 11 | 28.75 | 28.35 | -9 | 887 | -1.01% |
|
| 2022/03/18 | 37 | 28.04 | 1 | 28.55 | 28.15 | 36 | 845 | 4.26% |
|
| 2022/03/17 | 31 | 28.93 | 48 | 29.25 | 28.45 | -17 | 812 | -2.09% |
|
| 2022/03/16 | 0 | 0.00 | 59 | 28.90 | 28.50 | -59 | 634 | -9.29% |
|
| 2022/03/14 | 3 | 27.87 | 25 | 28.20 | 27.85 | -22 | 554 | -3.97% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 26.75 | 26.70 | -3 | 493 | -0.61% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 25.80 | 26.20 | -2 | 486 | -0.41% |
|
| 2022/03/08 | 4 | 25.58 | 0 | 0.00 | 25.55 | 4 | 483 | 0.83% |
|
| 2022/03/07 | 10 | 26.16 | 0 | 0.00 | 26.25 | 10 | 475 | 2.10% |
|
| 2022/03/04 | 7 | 27.42 | 5 | 27.40 | 27.45 | 2 | 463 | 0.43% |
|
| 2022/03/03 | 1 | 27.25 | 11 | 27.33 | 27.40 | -10 | 460 | -2.17% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 27.70 | 27.40 | -1 | 459 | -0.22% |
|
| 2022/02/24 | 30 | 27.14 | 0 | 0.00 | 26.80 | 30 | 438 | 6.84% |
|
| 2022/02/23 | 0 | 0.00 | 4 | 28.00 | 27.80 | -4 | 431 | -0.93% |
|
| 2022/02/22 | 0 | 0.00 | 5 | 27.55 | 27.65 | -5 | 418 | -1.19% |
|
| 2022/02/18 | 4 | 27.60 | 0 | 0.00 | 27.70 | 4 | 413 | 0.97% |
|
| 2022/02/17 | 0 | 0.00 | 5 | 27.84 | 27.80 | -5 | 412 | -1.21% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 27.42 | 27.15 | -3 | 395 | -0.76% |
|
| 2022/02/14 | 12 | 26.54 | 2 | 26.90 | 26.80 | 10 | 390 | 2.56% |
|
| 2022/02/11 | 0 | 0.00 | 20 | 26.90 | 26.90 | -20 | 387 | -5.16% |
|
| 2022/02/10 | 6 | 27.02 | 1 | 27.05 | 27.00 | 5 | 387 | 1.29% |
|
| 2022/01/26 | 6 | 26.31 | 0 | 0.00 | 26.35 | 6 | 383 | 1.56% |
|
| 2022/01/25 | 9 | 26.19 | 2 | 26.40 | 26.20 | 7 | 382 | 1.83% |
|
| 2022/01/24 | 14 | 26.54 | 0 | 0.00 | 26.60 | 14 | 374 | 3.73% |
|
| 2022/01/21 | 8 | 26.91 | 0 | 0.00 | 26.90 | 8 | 369 | 2.17% |
|
| 2022/01/20 | 1 | 27.00 | 1 | 27.65 | 27.60 | 0 | 364 | 0.00% |
|
| 2022/01/19 | 10 | 26.90 | 0 | 0.00 | 27.00 | 10 | 361 | 2.76% |
|
| 2022/01/18 | 24 | 28.17 | 0 | 0.00 | 27.45 | 24 | 348 | 6.89% |
|
| 2022/01/17 | 1 | 27.30 | 24 | 29.21 | 29.60 | -23 | 299 | -7.68% |
|
| 2022/01/13 | 6 | 27.70 | 0 | 0.00 | 27.55 | 6 | 222 | 2.70% |
|
| 2022/01/12 | 0 | 0.00 | 66 | 28.65 | 28.35 | -66 | 213 | -30.91% |
|
| 2022/01/11 | 80 | 27.90 | 7 | 27.51 | 27.90 | 73 | 157 | 46.47% |
|
| 2022/01/10 | 0 | 0.00 | 14 | 26.57 | 26.70 | -14 | 114 | -12.24% |
|
| 2022/01/06 | 0 | 0.00 | 7 | 26.00 | 26.05 | -7 | 106 | -6.56% |
|
| 2021/12/30 | 5 | 25.85 | 0 | 0.00 | 25.85 | 5 | 107 | 4.66% |
|
| 2021/12/14 | 5 | 25.50 | 0 | 0.00 | 25.45 | 5 | 106 | 4.69% |
|
| 2021/11/26 | 1 | 25.50 | 2 | 25.40 | 25.45 | -1 | 102 | -0.98% |
|
| 2021/11/19 | 0 | 0.00 | 7 | 25.70 | 25.75 | -7 | 99 | -7.05% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 25.75 | 25.80 | -1 | 96 | -1.04% |
|
| 2021/11/16 | 0 | 0.00 | 23 | 25.50 | 25.45 | -23 | 90 | -25.38% |
|
| 2021/11/05 | 0 | 0.00 | 18 | 25.22 | 25.20 | -18 | 93 | -19.19% |
|
| 2021/10/21 | 2 | 24.90 | 0 | 0.00 | 25.00 | 2 | 105 | 1.89% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 24.93 | 24.90 | -2 | 114 | -1.75% |
|
| 2021/09/29 | 2 | 24.70 | 0 | 0.00 | 24.75 | 2 | 115 | 1.74% |
|
| 2021/09/28 | 3 | 25.00 | 0 | 0.00 | 24.95 | 3 | 115 | 2.60% |
|
| 2021/08/31 | 0 | 0.00 | 15 | 24.55 | 24.70 | -15 | 163 | -9.20% |
|
| 2021/08/24 | 10 | 24.49 | 0 | 0.00 | 24.40 | 10 | 166 | 5.99% |
|
| 2021/08/17 | 12 | 24.65 | 0 | 0.00 | 24.60 | 12 | 171 | 7.00% |
|
| 2021/08/16 | 3 | 24.85 | 0 | 0.00 | 24.75 | 3 | 173 | 1.73% |
|
| 2021/08/13 | 8 | 25.02 | 0 | 0.00 | 25.10 | 8 | 173 | 4.61% |
|
| 2021/08/12 | 7 | 25.06 | 0 | 0.00 | 25.15 | 7 | 174 | 4.01% |
|
| 2021/08/11 | 6 | 25.08 | 0 | 0.00 | 25.05 | 6 | 176 | 3.40% |
|
| 2021/08/05 | 3 | 24.85 | 0 | 0.00 | 24.85 | 3 | 199 | 1.50% |
|
| 2021/08/04 | 2 | 24.85 | 0 | 0.00 | 24.85 | 2 | 213 | 0.94% |
|
| 2021/08/02 | 20 | 25.00 | 0 | 0.00 | 25.00 | 20 | 230 | 8.66% |
|
| 2021/07/26 | 10 | 25.13 | 0 | 0.00 | 25.20 | 10 | 251 | 3.98% |
|
| 2021/07/13 | 5 | 25.05 | 0 | 0.00 | 25.05 | 5 | 304 | 1.64% |
|
| 2021/07/09 | 2 | 25.05 | 0 | 0.00 | 25.05 | 2 | 307 | 0.65% |
|
| 2021/07/08 | 2 | 25.05 | 0 | 0.00 | 25.05 | 2 | 312 | 0.64% |
|
| 2021/07/05 | 0 | 0.00 | 10 | 25.00 | 25.05 | -10 | 319 | -3.13% |
|
| 2021/06/23 | 0 | 0.00 | 13 | 25.10 | 25.20 | -13 | 315 | -4.12% |
|
| 2021/06/10 | 13 | 25.05 | 0 | 0.00 | 25.05 | 13 | 316 | 4.11% |
|
| 2021/06/07 | 19 | 25.12 | 0 | 0.00 | 25.05 | 19 | 313 | 6.06% |
|
| 2021/06/04 | 5 | 25.15 | 2 | 25.18 | 25.25 | 3 | 312 | 0.96% |
|
| 2021/05/31 | 2 | 24.80 | 0 | 0.00 | 25.05 | 2 | 313 | 0.64% |
|
| 2021/05/27 | 8 | 24.60 | 0 | 0.00 | 24.60 | 8 | 311 | 2.57% |
|
| 2021/05/26 | 11 | 24.66 | 0 | 0.00 | 24.80 | 11 | 311 | 3.53% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 23.95 | 24.25 | -1 | 307 | -0.33% |
|
| 2021/05/17 | 0 | 0.00 | 15 | 24.05 | 23.15 | -15 | 316 | -4.74% |
|
| 2021/05/12 | 14 | 24.85 | 0 | 0.00 | 24.95 | 14 | 294 | 4.76% |
|
| 2021/05/11 | 19 | 25.84 | 0 | 0.00 | 25.65 | 19 | 283 | 6.69% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 26.80 | 25.75 | -2 | 261 | -0.77% |
|
| 2021/04/21 | 0 | 0.00 | 0 | 25.65 | 25.80 | 0 | 238 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 4 | 25.41 | 25.50 | -4 | 232 | -1.72% |
|
| 2021/04/13 | 0 | 0.00 | 12 | 24.35 | 24.30 | -12 | 234 | -5.11% |
|
| 2021/04/07 | 5 | 24.15 | 0 | 0.00 | 24.15 | 5 | 249 | 2.01% |
|
| 2021/03/25 | 0 | 0.00 | 23 | 23.80 | 23.80 | -23 | 253 | -9.07% |
|
| 2021/03/24 | 0 | 0.00 | 25 | 23.80 | 23.80 | -25 | 251 | -9.92% |
|
| 2021/03/23 | 4 | 23.85 | 0 | 0.00 | 23.75 | 4 | 252 | 1.59% |
|
| 2021/03/22 | 6 | 23.90 | 0 | 0.00 | 23.90 | 6 | 253 | 2.36% |
|
| 2021/03/02 | 5 | 23.60 | 0 | 0.00 | 23.50 | 5 | 265 | 1.88% |
|
| 2021/02/26 | 21 | 23.49 | 0 | 0.00 | 23.55 | 21 | 267 | 7.85% |
|
| 2021/02/25 | 6 | 23.53 | 15 | 23.75 | 23.70 | -9 | 267 | -3.37% |
|
| 2021/02/23 | 0 | 0.00 | 0 | 23.15 | 23.75 | 0 | 267 | 0.00% |
|
| 2021/02/19 | 5 | 23.05 | 0 | 0.00 | 23.15 | 5 | 269 | 1.85% |
|
| 2021/02/17 | 4 | 23.00 | 0 | 0.00 | 23.00 | 4 | 266 | 1.50% |
|
| 2021/02/05 | 6 | 22.96 | 0 | 0.00 | 22.95 | 6 | 253 | 2.37% |
|
| 2021/02/04 | 32 | 22.88 | 0 | 0.00 | 22.90 | 32 | 252 | 12.66% |
|
| 2021/02/03 | 9 | 22.91 | 0 | 0.00 | 22.90 | 9 | 252 | 3.56% |
|
| 2021/02/01 | 10 | 22.75 | 0 | 0.00 | 22.70 | 10 | 247 | 4.03% |
|
| 2021/01/29 | 19 | 22.93 | 0 | 0.00 | 22.75 | 19 | 250 | 7.59% |
|
| 2021/01/28 | 22 | 23.05 | 20 | 23.01 | 23.05 | 2 | 245 | 0.81% |
|
| 2021/01/26 | 8 | 23.28 | 0 | 0.00 | 23.15 | 8 | 241 | 3.32% |
|
| 2021/01/25 | 18 | 23.22 | 0 | 0.00 | 23.40 | 18 | 239 | 7.51% |
|
| 2021/01/22 | 16 | 23.33 | 0 | 0.00 | 23.35 | 16 | 237 | 6.73% |
|
| 2021/01/21 | 17 | 23.53 | 0 | 0.00 | 23.35 | 17 | 236 | 7.19% |
|
| 2021/01/20 | 8 | 23.56 | 0 | 0.00 | 23.30 | 8 | 236 | 3.38% |
|
| 2021/01/18 | 4 | 23.95 | 0 | 0.00 | 24.00 | 4 | 227 | 1.76% |
|
| 2021/01/15 | 7 | 24.30 | 0 | 0.00 | 24.30 | 7 | 224 | 3.12% |
|
| 2021/01/14 | 1 | 24.70 | 0 | 0.00 | 24.55 | 1 | 216 | 0.46% |
|
| 2021/01/12 | 0 | 0.00 | 6 | 24.80 | 24.85 | -6 | 212 | -2.83% |
|
| 2021/01/11 | 0 | 0.00 | 8 | 25.34 | 25.20 | -8 | 208 | -3.84% |
|
| 2021/01/08 | 5 | 24.45 | 5 | 24.30 | 24.40 | 0 | 189 | 0.00% |
|
| 2021/01/06 | 4 | 24.55 | 0 | 0.00 | 24.50 | 4 | 188 | 2.12% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 25.05 | 24.75 | -3 | 186 | -1.61% |
|
| 2020/12/31 | 1 | 24.45 | 0 | 0.00 | 24.75 | 1 | 185 | 0.54% |
|
| 2020/12/28 | 3 | 23.95 | 1 | 24.00 | 24.00 | 2 | 180 | 1.11% |
|
| 2020/12/24 | 3 | 24.05 | 0 | 0.00 | 23.95 | 3 | 175 | 1.71% |
|
| 2020/12/17 | 0 | 0.00 | 10 | 24.08 | 24.05 | -10 | 179 | -5.56% |
|
| 2020/12/10 | 1 | 24.10 | 2 | 24.10 | 24.10 | -1 | 181 | -0.55% |
|
| 2020/12/04 | 22 | 24.40 | 0 | 0.00 | 24.45 | 22 | 188 | 11.70% |
|
| 2020/12/03 | 0 | 0.00 | 7 | 24.35 | 24.45 | -7 | 188 | -3.72% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 24.20 | 24.25 | -1 | 183 | -0.55% |
|
| 2020/11/19 | 14 | 23.79 | 3 | 23.80 | 23.85 | 11 | 177 | 6.19% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 23.60 | 23.60 | -3 | 194 | -1.54% |
|
| 2020/10/28 | 6 | 23.56 | 0 | 0.00 | 23.80 | 6 | 202 | 2.96% |
|
| 2020/10/20 | 13 | 23.83 | 0 | 0.00 | 23.90 | 13 | 209 | 6.22% |
|
| 2020/10/15 | 7 | 23.66 | 0 | 0.00 | 23.85 | 7 | 233 | 3.00% |
|
| 2020/10/13 | 27 | 23.62 | 0 | 0.00 | 23.70 | 27 | 237 | 11.37% |
|
| 2020/10/12 | 5 | 23.80 | 0 | 0.00 | 23.85 | 5 | 235 | 2.12% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 226 | -0.44% |
|
| 2020/09/30 | 2 | 22.75 | 0 | 0.00 | 22.80 | 2 | 225 | 0.89% |
|
| 2020/09/25 | 14 | 22.74 | 0 | 0.00 | 22.70 | 14 | 234 | 5.96% |
|
| 2020/09/24 | 16 | 22.76 | 0 | 0.00 | 22.70 | 16 | 231 | 6.91% |
|
| 2020/09/16 | 17 | 22.93 | 0 | 0.00 | 22.95 | 17 | 230 | 7.39% |
|
| 2020/09/15 | 12 | 22.90 | 0 | 0.00 | 22.90 | 12 | 233 | 5.15% |
|
| 2020/09/14 | 3 | 22.88 | 0 | 0.00 | 22.90 | 3 | 233 | 1.28% |
|
| 2020/09/11 | 24 | 22.78 | 0 | 0.00 | 22.75 | 24 | 234 | 10.24% |
|
| 2020/09/10 | 10 | 23.00 | 0 | 0.00 | 23.00 | 10 | 239 | 4.18% |
|
| 2020/08/28 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 243 | 0.41% |
|
| 2020/03/20 | 0 | 0.00 | 5 | 17.80 | 17.80 | -5 | 265 | -1.88% |
|
| 2020/03/17 | 5 | 18.10 | 0 | 0.00 | 18.25 | 5 | 242 | 2.06% |
|
| 2019/11/07 | 0 | 0.00 | 0 | 25.75 | 25.90 | 0 | 523 | -0.01% |
|
| 2019/05/31 | 0 | 0.00 | 30 | 21.22 | 21.30 | -30 | 291 | -10.30% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 21.00 | 21.00 | -2 | 256 | -0.78% |
|
| 2019/05/21 | 32 | 21.24 | 0 | 0.00 | 20.95 | 32 | 232 | 13.77% |
|
| 2019/05/17 | 0 | 0.00 | 5 | 20.95 | 20.90 | -5 | 190 | -2.63% |
|
| 2019/05/07 | 0 | 0.00 | 18 | 18.60 | 18.65 | -18 | 127 | -14.14% |
|
| 2019/04/29 | 0 | 0.00 | 7 | 18.50 | 18.50 | -7 | 123 | -5.66% |
|
| 2019/03/27 | 10 | 18.35 | 0 | 0.00 | 18.35 | 10 | 121 | 8.24% |
|
| 2019/03/22 | 0 | 0.00 | 4 | 18.35 | 18.45 | -4 | 117 | -3.39% |
|
| 2019/03/18 | 9 | 18.57 | 0 | 0.00 | 18.65 | 9 | 109 | 8.24% |
|
| 2019/03/13 | 15 | 19.05 | 0 | 0.00 | 19.05 | 15 | 103 | 14.52% |
|
| 2018/12/11 | 0 | 0.00 | 2 | 18.05 | 18.15 | -2 | 129 | -1.54% |
|
| 2018/12/10 | 2 | 17.70 | 2 | 18.05 | 17.80 | 0 | 129 | 0.00% |
|
| 2018/11/02 | 2 | 17.45 | 0 | 0.00 | 17.50 | 2 | 131 | 1.52% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 17.90 | 17.95 | -3 | 95 | -3.13% |
|