三地開發 (1438)-第一金-高雄券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
55.1
漲跌
▼0.7
漲幅
-1.25%
成交量
514張
產業
上市營建類股
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	57.20	0	0.00	54.80	2	459	0.44%
2024/04/03	0	0.00	5	48.20	48.55	-5	414	-1.21%
2024/03/11	2	42.25	2.1	42.86	42.80	-0.1	368	-0.02%
2024/03/07	2	46.75	0	0.00	46.50	2	347	0.58%
2024/03/06	3	47.00	0	0.00	47.05	3	343	0.87%
2024/03/04	9	46.27	8	46.93	46.70	1	335	0.30%
2024/03/01	0	0.00	2	46.55	47.25	-2	333	-0.60%
2024/02/29	2	46.35	1	47.00	46.70	1	330	0.30%
2024/02/27	0	0.00	2	45.13	45.35	-2	324	-0.62%
2024/02/26	1	45.70	2	46.20	45.20	-1	313	-0.32%
2024/02/23	0	0.00	7	49.47	49.30	-7	289	-2.42%
2024/02/22	1	49.90	2	50.00	49.80	-1	286	-0.35%
2024/02/21	3	52.10	2	51.45	50.80	1	280	0.36%
2024/02/20	2.1	50.31	4	50.13	51.10	-1.9	271	-0.71%
2024/02/19	1	50.40	2	48.75	50.00	-1	264	-0.38%
2024/02/16	3	47.88	3	47.98	48.75	0	251	0.00%
2024/02/15	2	45.33	4	45.84	45.95	-2	239	-0.84%
2024/02/05	5	43.26	0	0.00	43.25	5	228	2.19%
2024/02/02	2	43.80	5	43.83	44.05	-3	220	-1.36%
2024/02/01	1	43.00	0	0.00	43.95	1	214	0.47%
2024/01/31	6	42.17	0	0.00	42.10	6	201	2.98%
2024/01/30	2	42.15	0	0.00	42.15	2	195	1.02%
2024/01/29	2	41.78	1	41.65	41.90	1	188	0.53%
2024/01/26	2	40.73	3	41.12	41.05	-1	180	-0.55%
2024/01/25	4	40.53	0	0.00	40.40	4	174	2.30%
2024/01/19	0	0.00	1	39.50	39.80	-1	132	-0.75%
2024/01/17	0	0.00	2	38.65	38.25	-2	127	-1.57%
2024/01/16	0	0.00	5	37.50	38.45	-5	123	-4.06%
2024/01/15	0	0.00	3.1	37.40	37.40	-3.1	114	-2.74%
2024/01/10	3.1	35.65	5.5	35.64	35.00	-2.4	95	-2.56%
2024/01/09	0	0.00	6	34.55	34.55	-6	90	-6.67%
2024/01/05	2	33.00	0	0.00	33.20	2	81	2.45%
2024/01/04	2	32.78	0	0.00	32.95	2	80	2.49%
2023/12/27	2	32.45	0	0.00	32.35	2	70	2.82%
2023/11/28	0	0.00	1	30.10	30.30	-1	58	-1.72%
2023/11/09	0.1	29.65	0	0.00	29.60	0.1	53	0.09%
2023/10/27	1	29.20	1	29.25	29.25	0	59	0.00%
2023/10/26	2	29.28	0	0.00	29.20	2	56	3.56%
2023/08/29	1	30.00	0	0.00	30.15	1	77	1.29%
2023/08/22	1	29.95	0	0.00	30.05	1	78	1.27%
2023/07/19	0	0.00	7	30.43	30.50	-7	106	-6.58%
2023/07/18	0	0.00	0.6	30.40	30.45	-0.6	108	-0.52%
2023/07/17	0	0.00	3	30.40	30.50	-3	109	-2.73%
2023/07/14	0	0.00	3	30.50	30.45	-3	114	-2.63%
2023/07/10	0	0.00	1	30.55	30.45	-1	117	-0.85%
2023/07/03	0	0.00	2	30.50	30.45	-2	147	-1.36%
2023/06/26	1	30.30	0	0.00	30.40	1	154	0.65%
2023/06/12	0	0.00	5	30.59	30.65	-5	160	-3.11%
2023/04/20	4	31.25	0	0.00	31.35	4	250	1.60%
2023/03/30	0	0.00	1	32.95	32.30	-1	201	-0.50%
2023/03/24	6	31.73	0	0.00	31.55	6	187	3.20%
2023/03/23	0	33.00	0	0.00	32.60	0	182	0.01%
2023/03/17	6	32.98	0	0.00	33.10	6	176	3.40%
2023/03/14	0	0.00	1	32.95	32.95	-1	173	-0.58%
2023/03/08	2	39.23	0	0.00	38.40	2	149	1.34%
2023/03/03	0	0.00	10	33.25	33.20	-10	89	-11.20%
2023/02/24	1	32.70	1	32.95	32.95	0	83	0.00%
2022/08/10	0	0.00	2	32.60	32.60	-2	93	-2.15%
2022/08/09	0	0.00	0.1	33.50	33.45	-0.1	90	-0.06%
2022/05/05	0	0.00	1	32.80	32.85	-1	120	-0.83%
2022/05/03	1	32.20	0	0.00	32.35	1	121	0.82%
2022/04/12	0	0.00	1	31.50	32.00	-1	100	-1.00%
2022/04/07	0	0.00	0.2	30.80	30.35	-0.2	93	-0.26%
2022/04/06	0	0.00	0	30.80	30.75	0	92	-0.01%
2022/03/03	0	30.30	0	0.00	30.50	0	141	0.01%
2022/01/21	0	0.00	2	29.50	29.35	-2	194	-1.03%
2021/12/16	0	0.00	1	31.50	31.35	-1	218	-0.46%
2021/11/30	0	0.00	4	30.59	31.00	-4	189	-2.12%
2021/11/24	0	0.00	3	33.90	33.80	-3	170	-1.76%
2021/11/22	0	0.00	10	33.92	33.95	-10	164	-6.06%
2021/11/19	0	34.00	0	0.00	33.35	0	158	0.02%
2021/11/17	0	0.00	10	34.90	33.90	-10	147	-6.80%
2021/11/16	10	34.50	0	0.00	34.20	10	143	6.97%
2021/11/15	0	0.00	6	37.13	35.75	-6	136	-4.41%
2021/11/11	1	36.20	0	0.00	35.15	1	121	0.83%
2021/11/10	2	35.20	0	0.00	35.10	2	108	1.84%
2021/11/02	1	33.15	0	0.00	33.05	1	87	1.14%
2021/10/29	0	0.00	1	33.50	33.30	-1	86	-1.16%
2021/09/29	5	31.76	16	31.99	32.10	-11	88	-12.47%
2021/09/28	1	29.00	1	29.20	29.20	0	77	0.00%
2021/09/03	0	0.00	4	33.70	32.80	-4	72	-5.50%
2021/08/27	2	29.43	1	30.00	30.05	1	62	1.60%
2021/07/30	0	0.00	9	30.23	30.05	-9	68	-13.07%
2021/07/26	0	0.00	0.4	31.90	31.60	-0.4	75	-0.51%
2021/07/22	0	0.00	4.1	35.89	35.30	-4.1	68	-5.98%
2021/07/21	0	0.00	5	32.75	32.75	-5	59	-8.46%
2021/07/19	0	0.00	12	29.45	29.45	-12	54	-21.91%
2021/07/16	0	0.00	1	29.05	29.35	-1	57	-1.74%
2021/06/25	2	30.25	0	0.00	30.45	2	133	1.50%
2021/05/13	0	0.00	1	28.30	28.00	-1	178	-0.56%
2021/05/12	0	0.00	1	28.85	28.45	-1	178	-0.56%
2021/04/28	2	31.50	0	0.00	32.40	2	165	1.21%
2021/04/27	6	32.70	0	0.00	32.70	6	165	3.63%
2021/04/23	0	0.00	1	35.10	34.80	-1	160	-0.62%
2021/04/22	12	35.38	0	0.00	35.00	12	160	7.49%
2021/04/21	10	35.40	0	0.00	35.40	10	157	6.34%
2021/04/20	0	0.00	3	34.40	34.35	-3	156	-1.92%
2021/04/14	1	34.00	0	0.00	34.55	1	153	0.65%
2021/04/13	0	0.00	2	36.35	34.80	-2	150	-1.33%
2021/04/12	2	34.48	1	34.70	34.30	1	148	0.67%
2021/04/09	16	35.46	2	36.18	35.00	14	145	9.64%
2021/04/08	3	37.10	0	0.00	37.15	3	141	2.12%
2021/04/07	33	36.70	2	38.50	37.85	31	137	22.47%
2021/04/06	13	36.50	5	36.50	36.55	8	128	6.24%
2021/04/01	5	32.15	0	0.00	33.25	5	111	4.48%
2021/03/29	9	26.50	0	0.00	25.90	9	83	10.75%
2021/03/11	5	12.20	0	0.00	12.30	5	54	9.23%
2021/03/02	0	0.00	2	11.35	11.50	-2	61	-3.24%
2020/12/04	0	0.00	2	12.35	12.40	-2	133	-1.50%
2020/12/03	2	12.75	0	0.00	12.70	2	133	1.50%
2020/11/30	2	12.65	0	0.00	12.70	2	131	1.52%
2020/10/15	0	0.00	7	12.95	13.00	-7	81	-8.56%
2020/10/12	1	13.45	0	0.00	13.40	1	80	1.25%
2020/09/29	0	0.00	2	13.60	13.80	-2	82	-2.42%
2020/09/25	1	13.80	0	0.00	13.80	1	82	1.22%
2020/09/18	1	14.00	0	0.00	14.35	1	71	1.40%
2020/09/17	4	14.44	0	0.00	14.20	4	67	5.90%
2020/09/16	2	14.45	0	0.00	14.40	2	64	3.11%
2020/08/27	2	13.00	0	0.00	13.10	2	36	5.50%
2020/07/27	0	0.00	2	13.10	13.10	-2	32	-6.14%
2020/07/22	2	13.30	0	0.00	13.20	2	30	6.47%
2019/08/01	0	0.00	1	12.75	12.80	-1	65	-1.52%
2019/07/30	1	12.35	0	0.00	12.60	1	64	1.54%
2019/04/22	0	0.00	2	10.25	10.10	-2	482	-0.41%
2019/03/27	0	0.00	1	11.10	11.15	-1	453	-0.22%
2019/03/26	1	10.80	1	11.10	11.25	0	450	0.00%
2019/03/25	1	10.80	0	0.00	11.10	1	446	0.22%
2019/03/19	0	0.00	1	11.35	11.30	-1	456	-0.22%
2019/03/18	1	11.10	1	11.85	11.45	0	452	0.00%
2019/03/15	1	11.65	0	0.00	11.70	1	447	0.22%
2019/03/14	2	12.10	0	0.00	12.15	2	445	0.45%
2019/03/12	0	0.00	4	11.50	11.50	-4	432	-0.92%
2019/03/11	4	11.00	0	0.00	11.00	4	415	0.96%