三地開發 (1438)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
52.2
漲跌
▼0.2
漲幅
-0.38%
成交量
556張
產業
上市營建類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	52.40	0	0.00	52.40	1	427	0.23%
2024/05/09	0	0.00	1	51.90	51.90	-1	442	-0.23%
2024/05/08	0	0.00	1	54.00	52.00	-1	439	-0.23%
2024/05/07	1	57.10	0	0.00	56.20	1	434	0.23%
2024/05/03	0	0.00	1	53.90	55.80	-1	429	-0.23%
2024/04/30	5	55.60	0	0.00	55.60	5	430	1.16%
2024/04/29	9	55.54	0	0.00	55.70	9	437	2.06%
2024/04/25	1	53.40	1	54.00	53.30	0	450	0.00%
2024/04/24	0	0.00	1	56.20	53.00	-1	451	-0.22%
2024/04/23	0	0.00	1	54.30	55.00	-1	453	-0.22%
2024/04/22	1	57.50	0	0.00	54.80	1	459	0.22%
2024/04/16	0	0.00	2	51.40	51.40	-2	445	-0.45%
2024/04/15	7	52.40	0	0.00	54.80	7	437	1.60%
2024/04/03	0	0.00	1	48.65	48.55	-1	414	-0.24%
2024/03/29	0	0.00	5	47.60	48.00	-5	412	-1.21%
2024/03/21	0	0.00	1	44.20	44.40	-1	399	-0.25%
2024/03/20	0	0.00	4	43.16	43.35	-4	397	-1.01%
2024/03/15	0	0.00	4	42.43	42.60	-4	395	-1.01%
2024/03/14	0	0.00	1	42.30	42.15	-1	391	-0.26%
2024/03/13	0	0.00	2	42.35	42.30	-2	385	-0.52%
2024/03/11	1	44.90	0	0.00	42.80	1	368	0.27%
2024/03/07	1	46.50	1	47.40	46.50	0	347	0.00%
2024/03/06	0	0.00	1	47.30	47.05	-1	343	-0.29%
2024/03/04	2	46.20	0	0.00	46.70	2	335	0.60%
2024/03/01	2	45.98	2	47.40	47.25	0	333	0.00%
2024/02/27	1	44.75	0	0.00	45.35	1	324	0.31%
2024/02/26	2	47.33	5	45.15	45.20	-3	313	-0.96%
2024/02/22	1	50.00	0	0.00	49.80	1	286	0.35%
2024/02/20	4	51.40	0	0.00	51.10	4	271	1.47%
2024/02/19	0	0.00	1	50.00	50.00	-1	264	-0.38%
2024/02/15	0	0.00	1	44.00	45.95	-1	239	-0.42%
2024/01/29	0	0.00	10	41.72	41.90	-10	188	-5.31%
2024/01/24	11	40.45	1	40.50	40.55	10	169	5.90%
2024/01/23	1	41.25	6	41.30	41.30	-5	155	-3.21%
2024/01/19	2	39.45	0	0.00	39.80	2	132	1.51%
2024/01/16	4	37.98	0	0.00	38.45	4	123	3.25%
2024/01/15	1	37.50	2	37.48	37.40	-1	114	-0.88%
2024/01/12	1	35.45	0	0.00	34.95	1	102	0.98%
2024/01/10	0	0.00	1	35.40	35.00	-1	95	-1.05%
2024/01/08	0	0.00	3	33.97	33.90	-3	84	-3.56%
2024/01/05	0	0.00	3	33.12	33.20	-3	81	-3.68%
2023/12/29	0	0.00	3	32.97	32.90	-3	76	-3.93%
2023/12/27	0	0.00	2	32.25	32.35	-2	70	-2.82%
2023/11/22	0	0.00	1	30.25	30.50	-1	55	-1.79%
2023/11/07	1	29.60	0	0.00	29.90	1	54	1.82%
2023/05/08	1	31.50	0	0.00	31.45	1	269	0.37%
2023/04/13	0	0.00	2	31.60	32.10	-2	240	-0.83%
2023/04/12	1	31.80	0	0.00	31.05	1	237	0.42%
2023/03/29	0	0.00	20	32.64	32.30	-20	196	-10.18%
2023/03/10	1	37.15	0	0.00	36.95	1	160	0.62%
2023/03/08	1	38.20	3	39.63	38.40	-2	149	-1.34%
2023/03/07	0	0.00	4	35.78	37.45	-4	120	-3.32%
2023/02/20	2	32.70	1	33.20	33.25	1	75	1.32%
2023/02/14	1	31.45	0	0.00	31.40	1	62	1.60%
2023/02/07	1	31.70	0	0.00	31.70	1	52	1.92%
2023/02/03	1	31.95	0	0.00	32.45	1	47	2.12%
2023/01/31	0	0.00	2	31.40	32.00	-2	43	-4.55%
2023/01/30	0	0.00	1	31.85	32.00	-1	43	-2.29%
2023/01/13	1	32.00	0	0.00	32.10	1	43	2.31%
2023/01/12	0	0.00	1	31.60	31.85	-1	39	-2.56%
2023/01/11	0	0.00	2	31.55	31.75	-2	39	-5.10%
2023/01/06	2	32.15	0	0.00	31.75	2	39	5.12%
2023/01/05	1	31.70	0	0.00	31.70	1	39	2.53%
2022/12/29	0	0.00	2	30.80	31.40	-2	40	-4.91%
2022/12/27	0	0.00	2	31.50	31.60	-2	41	-4.86%
2022/12/20	0	0.00	7	31.79	31.85	-7	41	-16.72%
2022/12/16	0	0.00	2	31.50	32.30	-2	42	-4.75%
2022/12/15	4	32.48	4	32.38	32.45	0	41	0.00%
2022/12/14	5	32.08	1	32.20	32.30	4	40	9.95%
2022/12/13	2	31.55	0	0.00	31.70	2	38	5.15%
2022/12/12	3	31.33	0	0.00	31.40	3	38	7.78%
2022/12/09	1	31.20	0	0.00	31.25	1	37	2.64%
2022/12/08	1	30.70	1	30.60	31.00	0	38	0.00%
2022/12/07	0	0.00	2	30.95	31.00	-2	37	-5.27%
2022/12/06	1	31.20	2	31.40	31.80	-1	37	-2.70%
2022/12/05	8	32.45	1.1	32.50	32.50	6.9	35	19.50%
2022/12/02	1	29.70	0	0.00	29.55	1	30	3.31%
2022/12/01	0	0.00	0	32.10	29.15	0	30	-0.01%
2022/11/14	0	0.00	11	28.78	29.20	-11	37	-29.45%
2022/11/11	0	28.75	1	29.00	28.95	-1	36	-2.67%
2022/11/08	0	28.80	0	0.00	29.00	0	36	0.13%
2022/10/14	0	29.85	0	0.00	30.00	0	68	0.00%
2022/09/13	0.2	32.00	0	0.00	32.20	0.2	98	0.20%
2022/08/09	5	33.95	0	0.00	33.45	5	90	5.51%
2022/08/05	13	32.86	0	0.00	33.00	13	79	16.32%
2022/07/22	1	32.60	0	0.00	32.30	1	72	1.39%
2022/07/11	12	32.90	0	0.00	33.10	12	73	16.32%
2022/06/02	0	0.00	4	32.34	32.30	-4	91	-4.39%
2022/05/31	0	0.00	1	32.50	32.55	-1	92	-1.08%
2022/05/11	0	0.00	1	32.50	32.50	-1	112	-0.89%
2022/04/26	0	0.00	2	32.93	33.00	-2	121	-1.64%
2022/04/20	5	32.20	0	0.00	32.25	5	115	4.32%
2022/04/19	1	32.05	0	0.00	32.10	1	115	0.86%
2022/04/14	0	0.00	3	33.03	32.55	-3	112	-2.66%
2022/04/01	0	0.00	1	31.00	30.80	-1	92	-1.08%
2022/03/30	0	0.00	4	31.21	31.00	-4	89	-4.47%
2022/03/28	0	0.00	1	30.85	30.75	-1	86	-1.15%
2022/02/08	0	0.00	10	30.70	30.65	-10	196	-5.08%
2022/02/07	10	31.35	0	0.00	30.70	10	196	5.10%
2022/01/21	3	29.57	0	0.00	29.35	3	194	1.54%
2022/01/19	1.1	29.92	0	0.00	29.75	1.1	193	0.57%
2022/01/14	2	29.90	0	0.00	29.90	2	197	1.01%
2022/01/11	0.5	30.00	0	0.00	30.05	0.5	201	0.26%
2022/01/06	0	0.00	2	30.20	30.30	-2	204	-0.98%
2021/12/13	2	30.40	0	0.00	30.40	2	215	0.93%
2021/12/01	3	30.15	3	30.15	30.15	0	201	0.00%
2021/11/30	9	30.33	4	30.24	31.00	5	189	2.64%
2021/11/29	1	32.10	0	0.00	31.90	1	170	0.59%
2021/11/22	0	0.00	2	34.18	33.95	-2	164	-1.21%
2021/11/19	0	0.00	2	34.03	33.35	-2	158	-1.27%
2021/11/18	0	0.00	1	34.05	33.90	-1	152	-0.66%
2021/11/16	1	35.50	0	0.00	34.20	1	143	0.70%
2021/11/15	0	0.00	4	36.71	35.75	-4	136	-2.94%
2021/11/12	0	0.00	1	35.15	35.15	-1	126	-0.79%
2021/11/11	4	35.73	1	35.75	35.15	3	121	2.48%
2021/11/10	3	35.18	4	35.75	35.10	-1	108	-0.92%
2021/11/04	3	32.48	0	0.00	32.40	3	90	3.31%
2021/11/02	0	0.00	3	33.35	33.05	-3	87	-3.42%
2021/11/01	3	33.57	0	0.00	33.40	3	86	3.46%
2021/10/25	0	0.00	1	33.70	33.30	-1	80	-1.24%
2021/10/22	0	0.00	1	33.45	32.75	-1	77	-1.28%
2021/10/15	0	0.00	3	31.92	32.00	-3	99	-3.02%
2021/10/07	1	31.35	0	0.00	31.55	1	96	1.03%
2021/09/30	2	31.20	0	0.00	31.95	2	90	2.21%
2021/09/29	3	32.10	0	0.00	32.10	3	88	3.40%
2021/09/24	1	29.20	0	0.00	30.20	1	77	1.28%
2021/09/23	2	29.73	0	0.00	29.35	2	78	2.56%
2021/09/22	1	29.20	0	0.00	29.50	1	77	1.29%
2021/09/16	2	30.00	0	0.00	30.15	2	76	2.63%
2021/08/24	1	28.45	0	0.00	28.50	1	62	1.60%
2021/08/20	2	28.10	0	0.00	28.00	2	62	3.18%
2021/07/27	1	31.10	0	0.00	30.10	1	72	1.38%
2021/07/26	2	32.10	0	0.00	31.60	2	75	2.64%
2021/07/05	1	29.80	0	0.00	29.65	1	74	1.34%
2021/07/01	1	28.20	0	0.00	28.60	1	89	1.11%
2021/05/27	0	0.00	2	29.90	29.95	-2	176	-1.13%
2021/05/25	1	29.55	2	30.58	29.65	-1	177	-0.56%
2021/05/24	1	29.15	0	0.00	29.15	1	175	0.57%
2021/05/18	1	28.00	1	29.60	29.90	0	177	0.00%
2021/05/12	1	28.50	0	0.00	28.45	1	178	0.56%
2021/04/29	1	32.20	0	0.00	32.40	1	166	0.60%
2021/04/27	2	33.13	0	0.00	32.70	2	165	1.21%
2021/04/26	1	34.50	0	0.00	33.65	1	164	0.61%
2021/04/21	0	0.00	1	35.00	35.40	-1	157	-0.63%
2021/04/20	2	34.30	0	0.00	34.35	2	156	1.28%
2021/04/19	1	34.25	0	0.00	34.50	1	155	0.64%
2021/04/16	2	35.40	0	0.00	35.30	2	154	1.29%
2021/04/15	1	34.55	0	0.00	35.30	1	154	0.65%
2021/04/14	1	34.50	0	0.00	34.55	1	153	0.65%
2021/04/13	1	34.30	2.5	35.72	34.80	-1.5	150	-1.00%
2021/04/09	3	35.00	0	0.00	35.00	3	145	2.07%
2021/04/08	2	37.15	0	0.00	37.15	2	141	1.41%
2021/04/07	1	36.60	1	37.85	37.85	0	137	0.00%
2021/04/06	0	0.00	1	36.55	36.55	-1	128	-0.78%
2021/04/01	1	33.00	3.5	32.53	33.25	-2.5	111	-2.24%
2021/03/31	0	0.00	4	29.86	30.25	-4	97	-4.08%
2021/03/17	2	12.60	0	0.00	12.50	2	69	2.88%
2021/03/11	0	0.00	2	11.90	12.30	-2	54	-3.69%
2021/03/05	2	11.45	0	0.00	11.50	2	55	3.61%
2020/11/02	0	11.80	0	0.00	11.75	0	96	0.01%
2020/09/21	2	14.20	2	14.35	14.35	0	75	0.00%
2020/09/18	3	14.07	2	14.20	14.35	1	71	1.40%
2020/09/17	2	14.30	2	14.40	14.20	0	67	0.00%
2020/09/16	2	14.43	0	0.00	14.40	2	64	3.11%
2020/09/15	5	14.37	0	0.00	14.30	5	61	8.16%
2020/09/14	0	0.00	2	14.60	14.55	-2	58	-3.41%
2020/09/11	1	14.45	0	0.00	14.45	1	54	1.84%
2020/09/10	2	14.20	0	0.00	14.25	2	49	4.05%
2020/08/31	0	0.00	4	13.20	13.00	-4	37	-10.58%
2020/08/28	7	12.90	0	0.00	12.85	7	37	18.78%
2020/08/03	1	12.85	0	0.00	13.00	1	35	2.80%
2020/07/15	0	0.00	1	12.50	12.65	-1	22	-4.41%
2020/07/02	10	13.07	0	0.00	12.80	10	19	50.17%
2019/07/12	0	0.00	0.1	12.00	12.00	-0.1	61	-0.16%
2019/07/09	0	0.00	1	12.85	14.00	-1	50	-1.97%
2019/07/08	1.1	12.80	0	0.00	12.80	1.1	42	2.57%
2019/06/27	0	0.00	1	11.75	11.60	-1	52	-1.92%
2019/06/26	1	11.50	1	10.95	11.50	0	54	0.00%
2019/05/29	0	0.00	4	9.90	9.90	-4	485	-0.82%
2019/04/12	1	10.85	0	0.00	10.80	1	474	0.21%
2019/04/11	0	0.00	1	11.20	10.95	-1	474	-0.21%
2019/04/10	5	10.82	0	0.00	10.85	5	473	1.06%
2019/04/09	0	0.00	1	10.30	10.45	-1	471	-0.21%
2019/04/08	1	10.20	0	0.00	10.30	1	468	0.21%
2019/04/03	0	0.00	1	10.20	10.30	-1	467	-0.21%
2019/04/02	1	9.83	0	0.00	10.50	1	465	0.21%
2019/03/22	0	0.00	6	11.35	11.35	-6	444	-1.35%
2019/03/21	2	11.33	0	0.00	11.40	2	441	0.45%
2019/03/13	4	11.26	0	0.00	11.80	4	440	0.91%
2019/03/11	0	0.00	59	10.51	11.00	-59	415	-14.21%
2019/03/08	6	10.00	0	0.00	10.00	6	325	1.85%
2019/03/07	50	8.65	0	0.00	9.13	50	307	16.25%