三地開發 (1438)-台新-高雄券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
55.8
漲跌
▼0.5
漲幅
-0.89%
成交量
676張
產業
上市營建類股
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	54.93	4	55.10	55.80	0	429	0.00%
2024/04/30	4	55.80	0	0.00	55.60	4	430	0.93%
2024/04/29	0	0.00	1	54.20	55.70	-1	437	-0.23%
2024/04/24	5	54.50	0	0.00	53.00	5	451	1.11%
2024/04/22	28	55.74	2	55.70	54.80	26	459	5.66%
2024/04/19	6	56.58	0	0.00	55.30	6	458	1.31%
2024/04/18	16	54.54	5	54.48	55.50	11	451	2.43%
2024/04/16	0	54.70	2	51.85	51.40	-2	445	-0.45%
2024/04/15	2	54.50	0	0.00	54.80	2	437	0.46%
2024/04/12	3	50.33	0	0.00	51.70	3	427	0.70%
2024/04/11	7	50.40	0	0.00	50.40	7	425	1.64%
2024/04/10	0	0.00	1	51.70	51.20	-1	424	-0.24%
2024/04/08	0	0.00	7	49.64	49.95	-7	415	-1.68%
2024/04/01	1	47.85	11	48.08	48.10	-10	415	-2.40%
2024/03/28	4	47.05	0	0.00	47.20	4	410	0.97%
2024/03/27	4	47.00	0	0.00	47.20	4	407	0.98%
2024/03/18	1	43.00	0	0.00	42.90	1	396	0.25%
2024/03/14	2	41.65	0	0.00	42.15	2	391	0.51%
2024/03/11	11	43.42	2	43.05	42.80	9	368	2.45%
2024/03/06	1.1	47.02	0	0.00	47.05	1.1	343	0.32%
2024/03/05	10	45.82	0	0.00	46.05	10	340	2.93%
2024/03/01	0	0.00	5	47.00	47.25	-5	333	-1.50%
2024/02/27	5	44.90	0	0.00	45.35	5	324	1.54%
2024/02/26	2.1	46.12	0	47.25	45.20	2.1	313	0.67%
2024/02/23	1	49.20	1	49.60	49.30	0	289	0.00%
2024/02/22	3.5	50.00	1	50.20	49.80	2.5	286	0.87%
2024/02/21	3	50.90	0	0.00	50.80	3	280	1.07%
2024/02/20	0	51.00	0	0.00	51.10	0	271	0.00%
2024/02/15	1	43.30	0	0.00	45.95	1	239	0.42%
2024/02/02	2	43.83	0	0.00	44.05	2	220	0.91%
2024/01/25	2	40.58	0	0.00	40.40	2	174	1.15%
2024/01/24	2	40.45	0	0.00	40.55	2	169	1.18%
2024/01/23	2	41.43	0	0.00	41.30	2	155	1.28%
2024/01/22	1	40.45	1	41.25	41.90	0	143	0.00%
2024/01/19	0	0.00	1	39.75	39.80	-1	132	-0.75%
2024/01/18	0	0.00	1	39.45	38.75	-1	127	-0.78%
2024/01/16	0	0.00	3	37.82	38.45	-3	123	-2.44%
2024/01/11	0	0.00	1	34.85	35.05	-1	97	-1.03%
2024/01/10	1	35.00	20	35.09	35.00	-19	95	-19.98%
2024/01/09	0	0.00	2	34.15	34.55	-2	90	-2.22%
2024/01/08	0	0.00	8	34.00	33.90	-8	84	-9.49%
2023/12/29	10	32.83	0	0.00	32.90	10	76	13.11%
2023/12/27	0	0.00	0.4	32.21	32.35	-0.4	70	-0.63%
2023/12/19	0	0.00	1	31.80	31.90	-1	58	-1.71%
2023/11/22	0	0.00	1	30.20	30.50	-1	55	-1.79%
2023/10/30	1	29.00	0	0.00	29.25	1	59	1.69%
2023/10/20	0	0.00	0	29.00	29.10	0	52	-0.09%
2023/09/01	1	30.50	0	0.00	30.50	1	76	1.30%
2023/08/30	2	30.03	0	0.00	30.05	2	77	2.59%
2023/08/22	2	30.03	0	0.00	30.05	2	78	2.53%
2023/08/07	0	0.00	1	30.30	30.20	-1	82	-1.21%
2023/08/04	0	0.00	0.5	30.35	30.35	-0.5	84	-0.57%
2023/07/31	0	0.00	0.1	30.35	30.40	-0.1	92	-0.15%
2023/07/21	0	0.00	1	30.50	30.45	-1	100	-1.00%
2023/07/11	1	30.35	0	0.00	30.45	1	116	0.86%
2023/06/28	0	0.00	1	30.20	30.00	-1	151	-0.66%
2023/06/27	1	30.25	0	0.00	30.25	1	155	0.64%
2023/06/19	0	0.00	2	30.50	30.45	-2	162	-1.23%
2023/06/16	6	30.84	0.3	30.66	30.55	5.7	164	3.47%
2023/06/13	1	30.70	0	0.00	30.65	1	162	0.62%
2023/06/01	0	0.00	3	30.70	30.75	-3	243	-1.23%
2023/05/26	0	30.60	0	0.00	30.70	0	249	0.00%
2023/05/22	9	30.75	0	0.00	30.75	9	261	3.44%
2023/05/09	1	30.80	0	0.00	30.40	1	272	0.37%
2023/05/08	1	31.65	0	0.00	31.45	1	269	0.37%
2023/05/04	1	31.80	0	0.00	31.75	1	265	0.38%
2023/04/27	2	31.45	0	0.00	31.30	2	256	0.78%
2023/04/26	1	31.10	0	0.00	31.00	1	255	0.39%
2023/04/25	1	31.75	1	32.25	31.40	0	258	0.00%
2023/04/17	0.3	31.70	0	0.00	31.80	0.3	244	0.12%
2023/04/14	3	32.20	0.3	32.92	31.70	2.7	242	1.13%
2023/04/13	3	31.43	1.6	31.81	32.10	1.4	240	0.58%
2023/04/12	6	31.53	2	31.93	31.05	4	237	1.68%
2023/04/11	8	32.48	0	0.00	32.40	8	213	3.74%
2023/04/10	1	32.60	0	0.00	32.75	1	211	0.47%
2023/03/31	0	0.00	11	32.10	32.10	-11	203	-5.40%
2023/03/30	11	32.78	1	32.90	32.30	10	201	4.97%
2023/03/28	1	32.75	0	0.00	32.95	1	193	0.52%
2023/03/27	0	0.00	1	32.10	32.10	-1	187	-0.53%
2023/03/24	1	31.85	2	32.23	31.55	-1	187	-0.53%
2023/03/23	0	0.00	1	32.65	32.60	-1	182	-0.55%
2023/03/15	5	33.10	0	0.00	33.10	5	173	2.87%
2023/03/14	1	34.50	0	0.00	32.95	1	173	0.58%
2023/03/10	1	38.05	0	0.00	36.95	1	160	0.62%
2023/03/09	0	0.00	1	37.80	37.60	-1	155	-0.64%
2023/03/08	9.1	38.36	9	39.58	38.40	0.1	149	0.07%
2023/03/07	1.2	36.49	6.3	36.93	37.45	-5.1	120	-4.24%
2023/03/06	0	0.00	10	33.85	34.05	-10	104	-9.61%
2023/02/22	0	0.00	4	33.00	33.00	-4	78	-5.10%
2023/02/21	0	0.00	0.2	33.50	32.95	-0.2	79	-0.31%
2023/02/20	0	0.00	6	33.21	33.25	-6	75	-7.94%
2023/01/13	0	0.00	1	32.10	32.10	-1	43	-2.31%
2023/01/11	0	0.00	1	31.55	31.75	-1	39	-2.55%
2022/12/20	0	0.00	1	31.95	31.85	-1	41	-2.39%
2022/12/08	1	31.00	0	0.00	31.00	1	38	2.62%
2022/12/06	0	0.00	1	31.55	31.80	-1	37	-2.70%
2022/12/05	1	32.25	7	32.49	32.50	-6	35	-16.89%
2022/11/24	0	0.00	2	29.15	29.20	-2	33	-6.04%
2022/09/28	0	0.00	1	32.15	32.00	-1	89	-1.12%
2022/09/26	0	0.00	6	31.85	31.80	-6	90	-6.65%
2022/09/23	0	0.00	1	32.00	32.00	-1	90	-1.11%
2022/06/24	0	0.00	2.6	31.83	31.30	-2.6	89	-2.94%
2022/06/21	0	0.00	1	30.50	30.85	-1	88	-1.13%
2022/06/17	0	0.00	0	31.55	31.40	0	86	-0.03%
2022/05/30	0	0.00	2	32.40	32.80	-2	92	-2.15%
2022/05/09	0.1	32.55	0	0.00	31.50	0.1	115	0.04%
2022/04/20	0	0.00	1	32.30	32.25	-1	115	-0.86%
2022/04/13	2	32.65	1	32.20	32.50	1	109	0.92%
2022/04/12	0	0.00	1	31.75	32.00	-1	100	-1.00%
2022/04/08	0	0.00	0.1	30.40	30.70	-0.1	95	-0.10%
2022/03/02	1	30.45	0	0.00	30.45	1	143	0.70%
2022/02/15	0	0.00	1	30.25	30.40	-1	178	-0.56%
2022/02/14	1	30.00	0	0.00	30.35	1	189	0.53%
2022/01/18	0	30.10	0	0.00	30.10	0	193	0.02%
2022/01/05	0	0.00	6.6	30.34	30.20	-6.6	204	-3.21%
2022/01/03	0	0.00	1	30.40	30.35	-1	202	-0.49%
2021/12/27	0	0.00	1	30.20	30.25	-1	206	-0.49%
2021/12/21	1	30.45	0	0.00	30.35	1	219	0.45%
2021/12/17	0	0.00	1	30.60	30.40	-1	219	-0.46%
2021/12/15	0	0.00	1	30.50	30.75	-1	216	-0.46%
2021/12/13	0	0.00	5	30.44	30.40	-5	215	-2.32%
2021/12/10	3	30.22	0	0.00	30.30	3	215	1.39%
2021/12/08	1	30.35	0	0.00	30.30	1	214	0.47%
2021/12/03	0.1	30.40	1	30.50	30.20	-0.9	206	-0.45%
2021/12/01	1	29.90	2	29.85	30.15	-1	201	-0.50%
2021/11/30	1.4	30.79	9	30.61	31.00	-7.6	189	-4.00%
2021/11/29	3	32.25	0	0.00	31.90	3	170	1.76%
2021/11/17	0.1	33.70	0	0.00	33.90	0.1	147	0.03%
2021/11/16	1	34.55	1	34.20	34.20	0	143	0.00%
2021/11/15	1	37.50	2	36.80	35.75	-1	136	-0.73%
2021/11/11	1	35.00	5	35.85	35.15	-4	121	-3.30%
2021/11/10	7	35.75	5	35.75	35.10	2	108	1.84%
2021/10/29	5	33.40	0	0.00	33.30	5	86	5.80%
2021/10/18	0	0.00	3	32.17	32.80	-3	92	-3.23%
2021/10/08	0	0.00	1	31.70	31.55	-1	96	-1.04%
2021/10/07	1	31.00	0	0.00	31.55	1	96	1.03%
2021/10/04	0	0.00	1	31.80	31.05	-1	92	-1.08%
2021/10/01	1	31.10	2	31.80	31.30	-1	91	-1.10%
2021/09/30	2	31.10	4	31.60	31.95	-2	90	-2.21%
2021/09/29	4	32.10	4	31.14	32.10	0	88	0.00%
2021/09/28	1	29.05	0	0.00	29.20	1	77	1.30%
2021/09/16	2	30.08	0	0.00	30.15	2	76	2.63%
2021/09/14	1	31.30	0	0.00	31.05	1	75	1.33%
2021/09/10	0	0.00	1	31.70	31.40	-1	73	-1.37%
2021/09/09	1	31.10	0	0.00	31.10	1	72	1.37%
2021/09/03	0	0.00	2	33.60	32.80	-2	72	-2.75%
2021/09/02	4	31.20	4	31.76	31.70	0	71	0.00%
2021/08/26	0.2	28.60	0	0.00	29.15	0.2	61	0.40%
2021/08/24	0.1	28.30	0	0.00	28.50	0.1	62	0.09%
2021/08/17	0.2	28.65	0	0.00	28.65	0.2	64	0.31%
2021/07/26	6	31.20	7	31.69	31.60	-1	75	-1.32%
2021/07/23	0	0.00	1	36.00	34.55	-1	71	-1.41%
2021/07/22	3	35.17	13	35.27	35.30	-10	68	-14.52%
2021/07/21	12	32.75	6.1	32.30	32.75	5.9	59	9.94%
2021/06/17	1	31.00	0	0.00	30.90	1	168	0.60%
2021/06/11	0	0.00	3	30.35	30.80	-3	172	-1.74%
2021/05/28	0	0.00	1	30.55	30.50	-1	176	-0.57%
2021/05/25	0	0.00	1	29.40	29.65	-1	177	-0.56%
2021/05/21	1	28.85	0	0.00	29.30	1	175	0.57%
2021/05/07	0	0.00	1	30.50	31.50	-1	176	-0.57%
2021/05/04	0	0.00	20	31.32	31.10	-20	173	-11.53%
2021/05/03	0	0.00	5	32.00	31.55	-5	171	-2.91%
2021/04/28	1	31.50	1	31.50	32.40	0	165	0.00%
2021/04/26	0	0.00	3	33.55	33.65	-3	164	-1.82%
2021/04/23	2	35.00	2	34.95	34.80	0	160	0.00%
2021/04/22	0	0.00	1	36.20	35.00	-1	160	-0.62%
2021/04/19	1	34.10	4	34.30	34.50	-3	155	-1.92%
2021/04/15	1	34.90	0	0.00	35.30	1	154	0.65%
2021/04/09	1	35.00	3	36.20	35.00	-2	145	-1.38%
2021/04/08	1	37.00	9	36.88	37.15	-8	141	-5.64%
2021/04/07	10	36.79	0	0.00	37.85	10	137	7.25%
2021/04/06	23.5	36.02	1	36.00	36.55	22.5	128	17.56%
2021/04/01	6	32.51	17	33.17	33.25	-11	111	-9.86%
2021/03/31	0	0.00	2	29.63	30.25	-2	97	-2.04%
2021/03/30	1	27.35	1.5	27.40	27.50	-0.5	88	-0.57%
2021/03/29	5	26.35	0	0.00	25.90	5	83	5.97%
2021/03/18	2	12.50	0	0.00	12.60	2	72	2.75%
2021/03/17	2	12.55	0	0.00	12.50	2	69	2.88%
2021/03/16	0	0.00	1	12.45	12.60	-1	65	-1.52%
2021/03/12	1	12.30	0	0.00	12.40	1	59	1.69%
2021/03/10	1	11.20	0	0.00	11.20	1	52	1.92%
2021/03/09	1	11.40	0	0.00	11.30	1	54	1.85%
2021/03/08	1	11.50	0	0.00	11.55	1	54	1.83%
2021/03/05	1	11.40	0	0.00	11.50	1	55	1.81%
2021/03/04	2	11.40	0	0.00	11.60	2	56	3.53%
2021/03/02	2	11.35	0	0.00	11.50	2	61	3.24%
2021/02/26	1	11.10	0	0.00	11.50	1	61	1.62%
2021/02/23	0.1	11.45	0	0.00	11.45	0.1	62	0.11%
2021/02/04	0	0.00	2	11.60	11.55	-2	71	-2.79%
2021/01/20	1	11.75	0	0.00	11.70	1	100	1.00%
2021/01/19	1	11.80	7	11.90	11.80	-6	100	-5.98%
2021/01/18	3	12.00	0	0.00	11.95	3	99	3.00%
2021/01/15	4	12.08	0	0.00	11.95	4	100	3.98%
2021/01/07	0	0.00	1	11.90	11.85	-1	105	-0.95%
2020/12/30	1	12.05	1	12.10	11.95	0	105	0.00%
2020/12/25	2	12.20	0	0.00	12.05	2	103	1.92%
2020/12/23	1	11.95	0	0.00	12.00	1	104	0.95%
2020/12/21	3	12.18	1	12.05	12.10	2	108	1.85%
2020/12/18	6	12.42	0	0.00	12.60	6	108	5.51%
2020/12/17	2	12.95	12	12.64	12.80	-10	109	-9.10%
2020/12/07	1	12.35	0	0.00	12.40	1	134	0.74%
2020/12/04	2	12.45	0	0.00	12.40	2	133	1.50%
2020/12/03	2	12.65	0	0.00	12.70	2	133	1.50%
2020/12/02	10	12.60	0	0.00	12.50	10	132	7.54%
2020/11/26	5	12.55	0	0.00	12.60	5	127	3.93%
2020/11/25	1	12.45	0	0.00	12.35	1	124	0.80%
2020/11/20	2	12.20	0	0.00	12.20	2	125	1.59%
2020/11/19	5	12.45	0	0.00	12.60	5	122	4.07%
2020/11/18	5	12.75	0	0.00	12.65	5	121	4.13%
2020/11/17	20	12.73	0	0.00	12.80	20	121	16.44%
2020/11/16	5	12.80	0	0.00	12.80	5	118	4.22%
2020/11/09	7	12.70	1	12.70	12.70	6	111	5.38%
2020/11/06	3	12.80	10	13.05	12.85	-7	110	-6.34%
2020/11/02	0	0.00	6	11.88	11.75	-6	96	-6.23%
2020/10/30	3	13.10	0	0.00	13.05	3	80	3.73%
2020/10/29	3	13.10	0	0.00	13.10	3	79	3.77%
2020/10/23	0	0.00	2	12.75	12.80	-2	79	-2.52%
2020/10/20	1	13.35	0	0.00	13.25	1	77	1.29%
2020/10/19	0	0.00	7	13.25	13.40	-7	77	-9.00%
2020/10/16	0	0.00	3	13.30	13.20	-3	79	-3.77%
2020/10/15	10	12.95	2	13.20	13.00	8	81	9.78%
2020/10/14	2	13.00	0	0.00	13.30	2	82	2.43%
2020/09/25	1	13.90	0	0.00	13.80	1	82	1.22%
2020/09/23	0	0.00	2	14.00	14.15	-2	78	-2.56%
2020/09/21	5	14.01	0	0.00	14.35	5	75	6.67%
2020/09/18	2	14.20	0	0.00	14.35	2	71	2.79%
2020/09/16	3	14.38	0	0.00	14.40	3	64	4.67%
2020/09/15	4	14.48	0	0.00	14.30	4	61	6.53%
2020/09/14	1	14.20	1	14.60	14.55	0	58	0.00%
2020/09/11	4	14.45	10	14.50	14.45	-6	54	-11.01%
2020/09/10	6	14.03	5	14.15	14.25	1	49	2.02%
2020/09/03	12	12.80	0	0.00	13.00	12	39	30.69%
2020/09/01	0	0.00	1	13.00	12.90	-1	37	-2.64%
2020/08/28	2	12.90	0	0.00	12.85	2	37	5.36%
2020/08/26	1	12.85	0	0.00	13.00	1	35	2.85%
2020/08/21	1	12.25	0	0.00	12.90	1	33	2.94%
2020/08/19	2	12.80	0	0.00	13.00	2	33	5.91%
2020/08/17	1	13.15	0	0.00	13.00	1	34	2.94%
2020/08/10	2	12.60	0	0.00	12.70	2	36	5.50%
2020/08/03	1	12.85	0	0.00	13.00	1	35	2.80%
2020/07/31	1	12.90	0	0.00	12.95	1	34	2.88%
2020/07/09	0	0.00	1	12.60	12.60	-1	22	-4.54%
2020/07/07	1	12.70	0	0.00	12.55	1	22	4.52%
2020/07/06	0	0.00	2	12.65	12.70	-2	21	-9.36%
2020/06/22	0	0.00	1	12.75	12.85	-1	18	-5.54%
2020/06/05	1	12.00	0	0.00	12.20	1	18	5.40%
2020/05/29	0	0.00	2	12.25	12.25	-2	19	-10.11%
2020/05/21	0	0.00	1	12.80	12.90	-1	19	-5.00%
2020/05/19	0	0.00	1	13.10	13.55	-1	21	-4.71%
2020/05/18	2	12.85	0	0.00	12.85	2	20	9.87%
2020/05/12	0	0.00	4	11.70	11.95	-4	20	-19.42%
2020/04/30	0	0.00	2	11.40	11.40	-2	20	-9.98%
2020/04/21	6	12.35	0	0.00	11.40	6	21	28.24%
2020/01/10	0	0.00	7	13.25	13.40	-7	41	-17.02%
2020/01/07	0	0.00	4	13.25	13.25	-4	40	-9.76%
2020/01/06	0	0.00	17	13.25	13.25	-17	40	-41.48%
2019/12/31	0	0.00	16	13.37	13.20	-16	40	-39.30%
2019/12/30	0	0.00	14	13.35	13.20	-14	40	-34.26%
2019/12/27	2	13.35	5	13.35	13.30	-3	40	-7.33%
2019/12/25	0	0.00	4	13.45	13.25	-4	41	-9.74%
2019/12/23	0	0.00	8	13.58	13.30	-8	42	-18.82%
2019/12/20	0	0.00	12	13.40	13.55	-12	42	-28.22%
2019/12/18	0	0.00	8	13.40	13.15	-8	45	-17.69%
2019/12/17	0	0.00	11	13.10	13.10	-11	51	-21.49%
2019/11/27	1	12.70	0	0.00	12.70	1	67	1.48%
2019/10/31	2	12.58	0	0.00	12.80	2	76	2.62%
2019/10/29	2	12.60	0	0.00	12.85	2	77	2.58%
2019/10/24	3	12.62	0	0.00	12.80	3	81	3.70%
2019/10/22	11	12.57	0	0.00	12.85	11	81	13.46%
2019/10/18	3	12.65	0	0.00	12.70	3	81	3.67%
2019/09/17	1	12.80	0	0.00	12.85	1	100	1.00%
2019/09/10	1	13.20	42	13.00	13.20	-41	95	-42.98%
2019/09/09	42	13.10	0	0.00	13.00	42	93	44.91%
2019/08/23	2	12.70	0	0.00	12.75	2	77	2.59%
2019/08/22	10	13.05	0	0.00	12.95	10	75	13.21%
2019/08/21	3	12.95	0	0.00	13.00	3	74	4.00%
2019/07/29	0	0.00	1	12.10	12.25	-1	64	-1.55%
2019/07/15	5	11.70	20	11.58	11.65	-15	62	-24.09%
2019/07/11	44	13.05	0	0.00	12.65	44	60	72.61%
2019/07/10	43	13.81	0	0.00	13.75	43	56	76.15%
2019/07/09	26	14.00	0	0.00	14.00	26	50	51.23%
2019/04/16	0	0.00	2	10.10	10.35	-2	477	-0.42%
2019/03/29	10	10.65	0	0.00	10.40	10	459	2.18%
2019/03/27	0	0.00	2	11.25	11.15	-2	453	-0.44%
2019/03/25	10	10.80	0	0.00	11.10	10	446	2.24%
2019/03/21	2	11.30	0	0.00	11.40	2	441	0.45%
2019/03/14	1	12.15	0	0.00	12.15	1	445	0.22%
2019/03/12	1	11.70	1	11.45	11.50	0	432	0.00%
2019/03/11	5	10.90	0	0.00	11.00	5	415	1.20%
2019/02/11	0	0.00	37	8.45	8.40	-37	44	-83.87%
2018/12/19	5	8.00	0	0.00	7.50	5	68	7.31%
2018/11/16	0	0.00	7	7.38	7.38	-7	51	-13.47%
2018/06/29	0	0.00	4	8.02	8.48	-4	186	-2.14%
2018/06/28	0	0.00	7	8.57	8.60	-7	179	-3.89%
2018/06/25	4	7.29	2	7.30	7.06	2	158	1.26%
2018/06/19	2	7.00	0	0.00	6.95	2	155	1.28%
2018/04/03	5	7.85	0	0.00	8.20	5	129	3.86%
2018/03/31	2	7.13	0	0.00	7.79	2	109	1.82%