三地開發 (1438)-富邦-仁愛券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
68.6
漲跌
▼7.6
漲幅
-9.97%
成交量
1,033張
產業
上市營建類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	8.3	69.38	0	0.00	68.60	8.3	812	1.02%
2024/09/16	2	72.75	0	0.00	73.10	2	798	0.25%
2024/09/13	1	73.40	10	74.25	73.40	-9	796	-1.13%
2024/09/11	3	65.90	0	0.00	66.70	3	792	0.38%
2024/09/10	9	70.92	0	0.00	69.90	9	785	1.15%
2024/09/09	2	73.15	0	0.00	72.00	2	772	0.26%
2024/09/04	1	79.10	0.3	77.00	78.70	0.7	769	0.09%
2024/09/02	2	80.95	0	0.00	80.40	2	768	0.26%
2024/08/30	4	83.70	7	85.20	83.50	-3	771	-0.39%
2024/08/29	4	80.48	4	82.35	82.30	0	763	0.00%
2024/08/28	4	79.80	4	81.80	79.10	0	764	0.00%
2024/08/23	0	75.50	0	0.00	79.20	0	764	0.00%
2024/08/22	1	79.30	0	0.00	79.20	1	746	0.13%
2024/08/21	1.2	82.43	1	82.90	83.60	0.2	729	0.03%
2024/08/20	3	86.50	9	85.51	85.10	-6	718	-0.84%
2024/08/19	6	88.57	7	89.64	88.80	-1	709	-0.14%
2024/08/16	4.1	93.21	4	95.08	91.00	0.1	701	0.02%
2024/08/15	3	92.00	7	91.81	92.20	-4	681	-0.59%
2024/08/14	10.1	89.03	6	90.55	89.30	4.1	657	0.63%
2024/08/12	7	87.93	6	87.97	87.50	1	640	0.16%
2024/08/09	11	86.40	2	86.50	87.10	9	631	1.42%
2024/08/08	5	80.02	0	0.00	81.20	5	617	0.81%
2024/08/07	5	77.74	5	77.20	77.50	0	600	0.00%
2024/08/06	7	71.56	0	0.00	72.30	7	584	1.20%
2024/08/05	4	79.18	1	80.00	78.20	3	568	0.53%
2024/08/02	17	92.95	8	92.95	86.80	9	543	1.66%
2024/08/01	1	93.70	9	92.11	95.00	-8	441	-1.81%
2024/07/31	6	87.10	11.5	86.32	86.40	-5.5	413	-1.33%
2024/07/30	0	80.70	2	80.25	81.70	-2	399	-0.50%
2024/07/29	9	79.72	10	80.51	78.50	-1	395	-0.26%
2024/07/26	0.1	76.10	0	0.00	76.90	0.1	382	0.03%
2024/07/23	0.1	75.40	12	74.82	75.50	-12	380	-3.14%
2024/07/19	3	68.90	1	69.80	69.80	2	370	0.54%
2024/07/18	7.2	71.73	0	0.00	71.00	7.2	363	1.98%
2024/07/17	7	75.50	3	75.80	74.40	4	356	1.12%
2024/07/16	4	72.85	17	71.26	73.00	-13	351	-3.70%
2024/07/15	3.3	67.40	0	68.50	67.10	3.3	348	0.95%
2024/07/12	0	0.00	2.2	65.42	66.50	-2.2	351	-0.61%
2024/07/11	5	65.52	8	65.48	64.80	-3	352	-0.85%
2024/07/10	0.2	63.30	7	62.80	63.00	-6.9	356	-1.92%
2024/07/09	6	60.77	0	0.00	61.60	6	362	1.65%
2024/07/05	2	61.10	3	62.20	62.40	-1	364	-0.27%
2024/07/04	3	60.87	3	62.30	61.20	0	367	0.00%
2024/07/03	1	60.70	0	0.00	60.70	1	371	0.27%
2024/07/02	2	61.40	2	62.70	61.70	0	374	0.00%
2024/07/01	0	61.40	0	0.00	61.80	0	372	0.01%
2024/06/28	0.1	61.00	20.2	61.99	63.30	-20.1	369	-5.44%
2024/06/26	4	59.05	0	0.00	59.00	4	363	1.10%
2024/06/25	18	59.92	0	0.00	60.20	18	363	4.95%
2024/06/24	0	0.00	22	61.22	61.00	-22	366	-6.00%
2024/06/21	1	58.70	2	59.50	58.40	-1	368	-0.27%
2024/06/19	2.1	58.50	0	0.00	58.40	2.1	372	0.56%
2024/06/18	1	60.00	0	0.00	59.20	1	369	0.27%
2024/06/17	8	60.05	0	0.00	59.50	8	365	2.19%
2024/06/14	0.1	61.70	0	0.00	61.60	0.1	361	0.01%
2024/06/13	6	61.72	2	62.45	62.30	4	360	1.11%
2024/06/12	2	60.00	8	62.33	62.80	-6	362	-1.65%
2024/06/07	1	64.80	4.3	64.50	64.60	-3.3	361	-0.91%
2024/06/05	1	63.90	4	62.08	62.00	-3	377	-0.79%
2024/06/04	3.3	59.36	2	60.30	59.60	1.3	369	0.34%
2024/06/03	0	0.00	13	59.52	60.30	-13	367	-3.53%
2024/05/31	0	0.00	1	57.70	57.40	-1	358	-0.28%
2024/05/24	0	0.00	4	53.58	53.40	-4	367	-1.09%
2024/05/23	6	52.13	0	0.00	51.90	6	389	1.54%
2024/05/22	2	53.10	0	0.00	53.70	2	390	0.51%
2024/05/21	0	0.00	2	54.30	54.10	-2	393	-0.51%
2024/05/16	0	0.00	14	53.59	54.00	-14	417	-3.35%
2024/05/15	2	52.10	6	52.83	52.20	-4	424	-0.94%
2024/05/14	0	0.00	0.3	52.00	52.40	-0.3	426	-0.06%
2024/05/13	1	52.80	5	52.70	52.40	-4	427	-0.94%
2024/05/09	0	0.00	2	52.55	51.90	-2	442	-0.45%
2024/05/08	44	53.69	9	52.23	52.00	35	439	7.97%
2024/05/07	6	55.82	33	56.68	56.20	-27	434	-6.22%
2024/05/06	7	54.44	7	55.39	55.10	0	431	0.00%
2024/05/03	0	0.00	2	56.90	55.80	-2	429	-0.47%
2024/05/02	0	0.00	5	56.84	56.30	-5	423	-1.18%
2024/04/22	1	58.00	2	54.80	54.80	-1	459	-0.22%
2024/04/19	1	55.80	0.3	56.00	55.30	0.7	458	0.15%
2024/04/18	0	0.00	5	53.72	55.50	-5	451	-1.11%
2024/04/17	0	0.00	7	53.10	52.80	-7	445	-1.57%
2024/04/16	3	51.27	4	52.40	51.40	-1	445	-0.22%
2024/04/12	0	0.00	1	51.50	51.70	-1	427	-0.23%
2024/04/10	0	0.00	6	51.25	51.20	-6	424	-1.41%
2024/04/09	0	0.00	2	50.30	49.65	-2	420	-0.48%
2024/04/08	0	0.00	5	49.66	49.95	-5	415	-1.20%
2024/04/01	1	47.80	0	0.00	48.10	1	415	0.24%
2024/03/29	0	0.00	2	47.45	48.00	-2	412	-0.48%
2024/03/11	6	42.63	1	43.00	42.80	5	368	1.36%
2024/03/05	2	45.98	1	46.65	46.05	1	340	0.29%
2024/03/04	3	46.57	0	0.00	46.70	3	335	0.89%
2024/02/29	1	47.00	0	0.00	46.70	1	330	0.30%
2024/02/26	8.3	46.21	0	0.00	45.20	8.3	313	2.65%
2024/02/22	0	0.00	1	50.00	49.80	-1	286	-0.35%
2024/02/21	5	51.56	0	0.00	50.80	5	280	1.78%
2024/02/20	3	49.93	0	0.00	51.10	3	271	1.10%
2024/02/19	4	48.70	6	49.82	50.00	-2	264	-0.75%
2024/02/16	1	47.10	0	0.00	48.75	1	251	0.40%
2024/02/15	0	0.00	1	43.30	45.95	-1	239	-0.42%
2024/02/05	0	0.00	46	43.36	43.25	-46	228	-20.17%
2024/02/02	2	43.83	0	0.00	44.05	2	220	0.91%
2024/02/01	1	43.15	0	0.00	43.95	1	214	0.47%
2024/01/24	1	40.45	0	0.00	40.55	1	169	0.59%
2024/01/22	0	0.00	5	41.37	41.90	-5	143	-3.49%
2024/01/19	0	0.00	13	39.68	39.80	-13	132	-9.80%
2024/01/09	1	34.35	0	0.00	34.55	1	90	1.11%
2023/12/27	0	0.00	1	32.50	32.35	-1	70	-1.41%
2023/11/16	0	0.00	1	30.20	30.30	-1	53	-1.86%
2023/09/14	0	0.00	0	29.60	29.60	0	72	-0.01%
2023/09/11	0	0.00	1.1	29.57	29.55	-1.1	75	-1.50%
2023/09/08	0.1	30.70	0	0.00	30.55	0.1	76	0.16%
2023/09/07	1	30.55	0	0.00	30.55	1	77	1.29%
2023/08/11	0	0.00	1	29.90	29.90	-1	83	-1.20%
2023/08/09	0	0.00	3	30.25	30.25	-3	80	-3.72%
2023/07/20	0	0.00	0.1	30.40	30.50	-0.1	105	-0.13%
2023/07/07	0.1	30.50	0	0.00	30.30	0.1	138	0.11%
2023/06/02	1	31.45	0	0.00	30.95	1	229	0.44%
2023/05/02	0	0.00	8	31.75	32.20	-8	262	-3.05%
2023/04/24	0	0.00	2	31.05	32.00	-2	253	-0.79%
2023/04/17	0	0.00	2	32.05	31.80	-2	244	-0.82%
2023/04/13	0	0.00	3	31.72	32.10	-3	240	-1.25%
2023/04/12	19	31.82	0	0.00	31.05	19	237	8.00%
2023/04/11	2	32.43	2	32.58	32.40	0	213	0.00%
2023/04/10	0	0.00	2	32.80	32.75	-2	211	-0.94%
2023/03/30	0	0.00	1	32.75	32.30	-1	201	-0.50%
2023/03/28	0	0.00	2	32.83	32.95	-2	193	-1.03%
2023/03/24	5	32.05	0	0.00	31.55	5	187	2.67%
2023/03/22	3	33.37	0	0.00	33.00	3	181	1.66%
2023/03/20	2	33.00	0	0.00	33.00	2	177	1.12%
2023/03/16	3	32.47	0	0.00	32.55	3	175	1.71%
2023/03/14	9	33.50	0	0.00	32.95	9	173	5.19%
2023/03/13	2	34.85	1	34.70	34.50	1	169	0.58%
2023/03/10	18	37.39	4	38.00	36.95	14	160	8.70%
2023/03/09	0	0.00	0.2	37.75	37.60	-0.2	155	-0.12%
2023/03/08	5	38.43	2	39.73	38.40	3	149	2.01%
2023/03/07	1	37.25	2	36.93	37.45	-1	120	-0.83%
2023/03/01	0	0.00	1	33.30	33.15	-1	85	-1.17%
2023/02/23	0	0.00	1	33.25	33.00	-1	80	-1.24%
2023/02/21	32	33.40	0	0.00	32.95	32	79	40.43%
2022/12/14	0	0.00	5	32.40	32.30	-5	40	-12.44%
2022/12/07	5	31.00	0	0.00	31.00	5	37	13.16%
2022/12/06	0	0.00	2	32.50	31.80	-2	37	-5.40%
2022/12/05	0	0.00	5.1	32.50	32.50	-5.1	35	-14.42%
2022/10/19	0	0.00	1	30.55	29.85	-1	62	-1.60%
2022/09/02	0.1	33.55	0	0.00	33.45	0.1	97	0.10%
2022/09/01	1.1	33.30	0	0.00	33.10	1.1	97	1.13%
2022/08/10	1	32.55	0	0.00	32.60	1	93	1.07%
2022/08/09	2	33.93	0	0.00	33.45	2	90	2.20%
2022/07/12	2	33.00	0	0.00	32.20	2	72	2.75%
2022/07/06	0	0.00	2	32.00	32.00	-2	82	-2.42%
2022/04/29	2	32.00	0	0.00	32.40	2	122	1.64%
2022/03/28	0	0.00	1	30.95	30.75	-1	86	-1.15%
2022/03/15	0	0.00	1	30.35	30.30	-1	94	-1.06%
2022/03/03	0	0.00	2	30.40	30.50	-2	141	-1.41%
2022/02/11	0	0.00	1	30.75	30.70	-1	199	-0.50%
2022/01/03	1	30.40	0	0.00	30.35	1	202	0.49%
2021/12/24	2	30.20	0	0.00	30.05	2	205	0.97%
2021/12/15	0	0.00	1	30.75	30.75	-1	216	-0.46%
2021/12/14	0	0.00	3	30.40	30.40	-3	215	-1.39%
2021/12/13	0	0.00	1	30.20	30.40	-1	215	-0.46%
2021/12/06	0	0.00	3	31.00	30.85	-3	209	-1.43%
2021/12/02	0	0.00	2	29.70	29.95	-2	203	-1.00%
2021/12/01	0	0.00	1	29.80	30.15	-1	201	-0.50%
2021/11/30	4.4	30.88	3	31.05	31.00	1.4	189	0.73%
2021/11/29	1	32.10	0	0.00	31.90	1	170	0.59%
2021/11/22	1	33.95	0	0.00	33.95	1	164	0.61%
2021/11/15	0	0.00	1	35.95	35.75	-1	136	-0.73%
2021/11/11	1	35.70	0	0.00	35.15	1	121	0.83%
2021/11/10	0	0.00	3	35.17	35.10	-3	108	-2.76%
2021/09/10	0	0.00	0.7	29.55	31.40	-0.7	73	-0.96%
2021/09/08	0	0.00	4	32.05	31.90	-4	73	-5.46%
2021/09/07	0.1	32.70	0	0.00	31.90	0.1	72	0.14%
2021/09/06	0.1	32.80	2	32.75	31.65	-1.9	73	-2.59%
2021/09/03	0.2	33.00	1	33.80	32.80	-0.8	72	-1.10%
2021/09/02	0.2	33.15	0	0.00	31.70	0.2	71	0.28%
2021/08/31	0	0.00	1	32.35	31.05	-1	67	-1.48%
2021/08/20	0	0.00	2	27.98	28.00	-2	62	-3.18%
2021/08/18	1	29.00	0	0.00	28.85	1	62	1.59%
2021/07/26	3	32.13	0.2	31.60	31.60	2.8	75	3.70%
2021/07/23	3.1	34.83	0	0.00	34.55	3.1	71	4.36%
2021/07/22	0.2	35.00	1	35.90	35.30	-0.8	68	-1.16%
2021/07/19	2	29.40	0	0.00	29.45	2	54	3.65%
2021/06/24	1	30.10	0	0.00	30.75	1	145	0.69%
2021/05/18	0	0.00	5	29.90	29.90	-5	177	-2.82%
2021/04/01	0	0.00	2	32.00	33.25	-2	111	-1.79%
2021/03/31	2	29.25	0	0.00	30.25	2	97	2.04%
2020/12/17	0	0.00	1	12.00	12.80	-1	109	-0.91%
2020/12/03	1	13.10	0	0.00	12.70	1	133	0.75%
2020/10/14	0	0.00	2	13.05	13.30	-2	82	-2.43%
2020/09/25	1	13.80	0	0.00	13.80	1	82	1.22%
2020/09/18	1	14.50	0	0.00	14.35	1	71	1.40%
2020/09/16	0	0.00	10	14.30	14.40	-10	64	-15.56%
2020/09/08	10	13.70	0	0.00	13.80	10	44	22.68%
2020/09/04	0	0.00	10	13.10	13.00	-10	39	-25.19%
2020/08/27	0	0.00	8	13.05	13.10	-8	36	-22.02%
2020/07/17	0	0.00	1	13.15	12.90	-1	28	-3.57%
2020/07/16	1	13.40	0	0.00	13.10	1	24	4.02%
2020/07/03	11	12.65	0	0.00	12.65	11	20	53.70%
2020/07/02	7	12.86	0	0.00	12.80	7	19	35.12%
2019/12/20	0	0.00	8	13.40	13.55	-8	42	-18.82%
2019/12/11	8	13.00	0	0.00	13.00	8	61	12.95%
2019/11/29	0	0.00	1	14.00	13.80	-1	68	-1.46%
2019/08/08	0	0.00	0.1	12.30	12.40	-0.1	67	-0.20%
2019/03/27	0	0.00	1	10.85	11.15	-1	453	-0.22%
2019/03/18	0	0.00	2	11.20	11.45	-2	452	-0.44%
2019/03/12	2	11.75	0	0.00	11.50	2	432	0.46%
2019/03/07	1	8.60	0	0.00	9.13	1	307	0.32%
2018/08/03	0	0.00	1	7.66	7.70	-1	151	-0.66%
2018/07/24	0	0.00	4	7.75	7.75	-4	157	-2.54%
2018/07/06	0	0.00	5	7.63	7.80	-5	144	-3.47%
2018/05/21	0	0.00	0	6.79	7.00	0	171	-0.03%
2018/03/26	0	0.00	2	7.00	7.05	-2	91	-2.19%
2018/03/23	2	6.95	2	6.91	6.95	0	91	0.00%
2018/03/12	0	0.00	1	6.90	6.93	-1	72	-1.37%
2018/03/08	1	6.35	0	0.00	6.89	1	65	1.52%
2018/03/07	2	7.03	0	0.00	7.00	2	61	3.23%
2018/01/24	0	0.00	0.9	4.82	5.05	-0.9	45	-1.97%