雋揚 (1439)-合庫-台南券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.90
漲跌
▲0.55
漲幅
+1.94%
成交量
124張
產業
上市營建類股▲0.95%
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	30.80	29.85	-1	140	-0.71%
2024/05/06	0	0.00	0	31.20	31.00	0	134	0.00%
2024/04/26	1	29.40	1	29.00	28.40	0	105	0.00%
2024/04/25	1	28.00	0	0.00	28.00	1	96	1.04%
2024/03/22	0	0.00	0.1	27.00	26.10	-0.1	42	-0.12%
2023/11/08	0.1	22.90	0	0.00	22.70	0.1	26	0.19%
2023/03/07	1	26.30	1	26.30	25.90	0	132	0.00%
2023/02/15	0	0.00	9	22.21	22.20	-9	97	-9.26%
2023/02/14	0	0.00	1	22.15	22.20	-1	99	-1.01%
2023/02/13	0	0.00	8	22.11	22.10	-8	99	-8.06%
2023/02/07	0	0.00	5	21.90	22.00	-5	99	-5.02%
2023/01/30	2	21.73	0	0.00	22.10	2	176	1.13%
2023/01/17	6	22.49	0	0.00	21.90	6	176	3.41%
2023/01/16	15	22.76	0	0.00	22.75	15	173	8.63%
2022/12/23	1	20.65	1	20.80	21.00	0	130	0.00%
2022/05/16	1	21.95	0	0.00	21.95	1	30	3.25%
2021/11/15	0	0.00	1	22.45	22.55	-1	26	-3.81%
2021/09/02	0	0.00	1	22.20	22.25	-1	51	-1.93%
2021/04/09	1	24.90	0	0.00	24.85	1	66	1.49%
2020/10/26	0	0.00	5	26.49	26.55	-5	456	-1.09%
2020/08/31	0	0.00	1	29.35	29.55	-1	960	-0.10%
2020/08/28	0	0.00	2	30.18	30.00	-2	949	-0.21%
2020/08/26	3	39.90	1	39.95	39.85	2	913	0.22%
2020/08/25	1	40.35	0	0.00	39.70	1	899	0.11%
2020/08/21	4	38.86	0	0.00	39.60	4	891	0.45%
2020/08/20	1	38.40	0	0.00	38.35	1	898	0.11%
2020/08/07	1	40.70	0	0.00	40.20	1	889	0.11%
2020/07/30	1	41.90	0	0.00	42.20	1	926	0.11%
2020/07/29	1	41.90	9	41.77	41.80	-8	917	-0.87%
2020/07/28	0	0.00	2	40.10	40.35	-2	880	-0.23%
2020/07/23	0	0.00	2	40.85	41.10	-2	920	-0.22%
2020/07/20	0	0.00	1	37.60	37.80	-1	925	-0.11%
2020/07/17	0	0.00	2	37.40	37.75	-2	1,043	-0.19%
2020/07/15	2	37.85	0	0.00	37.65	2	1,048	0.19%
2020/07/13	1	37.40	0	0.00	37.40	1	1,045	0.10%
2020/07/10	0	0.00	6	37.20	37.40	-6	1,049	-0.57%
2020/07/09	2	37.45	0	0.00	37.60	2	1,046	0.19%
2020/07/07	0	0.00	2	37.30	37.40	-2	1,057	-0.19%
2020/07/03	2	37.63	0	0.00	37.35	2	1,045	0.19%
2020/06/30	7	36.66	0	0.00	36.60	7	1,042	0.67%
2020/06/23	3	37.43	3	37.40	37.40	0	1,035	0.00%
2020/06/22	7	38.55	7	38.04	37.90	0	1,033	0.00%
2020/06/18	0	0.00	1	37.20	37.20	-1	985	-0.10%
2020/06/15	1	36.10	0	0.00	36.15	1	974	0.10%
2020/06/12	0	0.00	5	35.70	35.85	-5	964	-0.52%
2020/06/11	2	36.70	8	36.31	36.30	-6	963	-0.62%
2020/06/10	15	37.59	2	36.95	36.95	13	957	1.36%
2020/06/05	0	0.00	3	36.90	36.90	-3	945	-0.32%
2020/06/04	0	0.00	4	36.74	36.60	-4	943	-0.42%
2020/06/03	5	36.72	0	0.00	36.70	5	951	0.53%
2020/06/02	1	36.60	0	0.00	36.60	1	954	0.10%
2020/06/01	13	37.32	2	37.10	37.10	11	953	1.15%
2020/05/29	1	36.60	0.7	36.40	36.70	0.3	947	0.03%
2020/05/28	0	0.00	13.3	36.40	36.25	-13.3	955	-1.39%
2020/05/26	9	36.25	15	36.20	36.20	-6	935	-0.64%
2020/05/25	2	35.58	2	35.65	36.10	0	924	0.00%
2020/05/22	1	35.30	0	0.00	35.10	1	911	0.11%
2020/05/14	2	34.75	0	0.00	34.70	2	951	0.21%
2020/05/12	0	0.00	2	34.60	34.35	-2	934	-0.21%
2020/05/11	1	35.45	0	0.00	35.40	1	920	0.11%
2020/05/07	0	0.00	2	36.45	36.35	-2	893	-0.22%
2020/05/05	0	0.00	1	36.50	36.10	-1	869	-0.12%
2020/04/30	2	37.00	0	0.00	36.80	2	835	0.24%
2020/04/28	0	0.00	3	38.10	37.70	-3	776	-0.39%
2020/04/22	2	37.55	2	37.65	37.20	0	630	0.00%
2020/04/21	1	33.35	0	0.00	34.25	1	510	0.20%
2020/04/20	7	32.93	0	0.00	32.90	7	493	1.42%
2020/03/13	0	0.00	1	30.55	31.70	-1	533	-0.19%
2020/03/10	1	33.85	0	0.00	33.50	1	508	0.20%
2020/03/09	2	34.20	2	33.90	33.90	0	503	0.00%
2020/03/02	2	33.30	2	33.18	33.85	0	456	0.00%
2020/02/24	1	32.80	1	33.20	33.60	0	453	0.00%
2020/02/11	2	34.08	2	33.85	33.85	0	373	0.00%
2020/02/10	2	33.13	2	33.05	33.05	0	367	0.00%
2020/02/03	1	31.70	1	31.45	31.45	0	360	0.00%
2019/12/23	4	34.50	3	34.73	33.75	1	223	0.45%
2019/10/29	0	0.00	10	29.60	29.05	-10	354	-2.82%
2019/10/25	1	28.10	0	0.00	28.05	1	389	0.26%
2019/10/24	9	28.72	0	0.00	28.30	9	388	2.32%
2019/08/12	0	0.00	11	26.70	25.40	-11	196	-5.60%
2019/08/08	0	0.00	21	26.97	27.10	-21	194	-10.82%
2019/08/07	0	0.00	15	26.98	27.00	-15	201	-7.44%
2019/08/06	3	26.98	4	27.25	27.40	-1	204	-0.49%
2019/08/01	3	27.37	0	0.00	27.40	3	242	1.23%
2019/07/31	11	27.49	0	0.00	27.90	11	270	4.07%
2019/07/30	34	27.70	0	0.00	27.85	34	288	11.80%
2019/07/29	0	0.00	120	28.09	28.05	-120	287	-41.81%	大賣/鉅額交易
2019/07/16	0	0.00	1	31.40	31.45	-1	530	-0.19%
2019/05/15	6	31.49	0	0.00	31.15	6	629	0.95%
2019/05/14	7	31.60	0	0.00	32.20	7	624	1.12%
2019/05/13	6	32.63	0	0.00	32.15	6	626	0.96%
2019/05/10	2	32.45	0	0.00	33.35	2	622	0.32%
2019/05/08	1	33.95	2	34.18	34.80	-1	587	-0.17%
2019/05/03	0	0.00	1	33.80	33.50	-1	522	-0.19%
2019/04/30	1	33.25	0	0.00	33.90	1	500	0.20%
2019/04/26	2	34.78	3	34.33	34.90	-1	464	-0.22%
2019/04/25	2	34.10	0	0.00	34.30	2	376	0.53%
2019/04/24	0	0.00	2	32.10	32.00	-2	318	-0.63%
2019/04/18	0	0.00	4	31.10	29.50	-4	284	-1.40%
2019/04/03	6	31.24	0	0.00	31.40	6	290	2.06%
2019/04/02	1	32.00	0	0.00	31.60	1	297	0.34%
2019/03/29	6	32.08	0	0.00	31.70	6	357	1.68%
2019/03/15	1	28.70	0	0.00	28.55	1	475	0.21%
2019/03/14	2	28.93	1	28.75	28.90	1	481	0.21%
2019/03/13	3	28.90	1	28.50	29.05	2	487	0.41%
2019/03/12	7	29.11	0	0.00	28.90	7	489	1.43%
2019/03/05	2	31.20	0	0.00	31.10	2	542	0.37%
2019/03/04	3	30.70	0	0.00	31.20	3	564	0.53%
2019/02/27	1	30.85	0	0.00	30.80	1	570	0.18%
2019/02/13	6	33.00	0	0.00	33.00	6	743	0.81%
2018/12/28	4	32.58	0	0.00	33.55	4	1,361	0.29%
2018/12/22	2	34.90	0	0.00	34.30	2	1,356	0.15%
2018/12/18	1	36.05	1	36.20	36.40	0	1,309	0.00%
2018/12/17	3	34.78	0	0.00	35.00	3	1,288	0.23%
2018/12/13	5	34.90	0	0.00	33.40	5	1,292	0.39%
2018/12/12	10	35.00	0	0.00	34.75	10	1,294	0.77%
2018/12/07	11	32.51	0	0.00	32.35	11	1,246	0.88%
2018/12/06	39	32.14	0	0.00	31.90	39	1,252	3.11%
2018/12/05	0	0.00	10	33.00	33.05	-10	1,249	-0.80%
2018/12/03	0	0.00	1	34.10	34.00	-1	1,279	-0.08%
2018/11/30	1	34.00	0	0.00	33.55	1	1,280	0.08%
2018/11/29	10	33.40	16	33.20	33.20	-6	1,279	-0.47%
2018/11/27	3	36.55	3	36.68	36.65	0	1,245	0.00%
2018/11/26	1	35.70	1	35.40	35.40	0	1,225	0.00%
2018/11/16	2	36.25	1	36.00	35.20	1	1,198	0.08%
2018/11/14	1	31.70	0	0.00	31.80	1	1,127	0.09%
2018/11/09	1	31.10	0	0.00	31.15	1	1,267	0.08%
2018/11/08	2	31.60	0	0.00	31.10	2	1,318	0.15%
2018/10/31	15	32.00	0	0.00	32.35	15	1,395	1.07%
2018/10/19	1	34.40	1	37.30	34.40	0	1,294	0.00%
2018/10/18	0	0.00	2	36.88	38.20	-2	1,199	-0.17%
2018/10/15	5	33.31	5	33.62	34.10	0	964	0.00%
2018/10/01	0	0.00	1	31.50	30.65	-1	869	-0.12%
2018/09/27	6	30.70	0	0.00	30.40	6	848	0.71%
2018/09/26	2	28.75	0	0.00	28.75	2	803	0.25%
2018/09/25	2	29.45	0	0.00	29.50	2	802	0.25%
2018/08/30	0	0.00	1	26.85	26.95	-1	836	-0.12%
2018/08/20	1	32.40	0	0.00	31.85	1	863	0.12%
2018/08/16	1	31.40	1	31.00	31.95	0	833	0.00%
2018/06/07	1	43.50	1	43.45	44.10	0	2,081	0.00%
2018/06/06	0	0.00	3	42.97	44.10	-3	2,057	-0.15%
2018/06/05	0	0.00	1	40.10	40.10	-1	2,023	-0.05%
2018/06/04	2	39.00	0	0.00	39.50	2	2,037	0.10%
2018/05/30	2	37.45	2	38.25	37.45	0	2,030	0.00%
2018/05/24	0	0.00	1	41.35	40.95	-1	2,163	-0.05%
2018/05/23	1	41.40	0	0.00	42.95	1	2,215	0.05%
2018/05/22	1	38.90	0	0.00	39.05	1	2,191	0.05%
2018/05/21	1	43.00	0	0.00	42.30	1	2,182	0.05%
2018/05/09	5	45.12	5	45.60	45.20	0	2,007	0.00%
2018/05/07	2	50.60	2	51.40	50.00	0	1,876	0.00%
2018/05/02	2	53.10	2	52.30	52.20	0	1,776	0.00%
2018/04/11	1	34.85	1	35.20	35.75	0	1,122	0.00%
2018/02/23	1	24.90	21	25.49	25.10	-20	307	-6.50%