雋揚 (1439)-臺銀-民權券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.80
漲跌
▼0.10
漲幅
-0.35%
成交量
53張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	28.95	28.95	0	109	0.00%
2024/04/26	0	28.65	0	28.43	28.40	0	105	0.00%
2024/04/25	0	28.00	0	0.00	28.00	0	96	0.00%
2024/04/24	1	27.50	0	0.00	27.35	1	94	1.06%
2024/04/22	0	0.00	2	29.00	29.00	-2	81	-2.44%
2024/01/26	0	0.00	1	24.60	24.45	-1	34	-2.91%
2024/01/25	0	0.00	1	24.30	24.25	-1	33	-2.96%
2023/07/07	0	0.00	1	22.35	22.35	-1	43	-2.31%
2023/07/06	1	22.35	0	0.00	22.40	1	43	2.28%
2023/06/13	0	0.00	4	22.53	22.80	-4	42	-9.41%
2023/06/09	0	0.00	4	22.73	22.80	-4	42	-9.32%
2023/06/07	0	0.00	1	22.65	22.60	-1	49	-2.04%
2023/06/06	2	22.48	0	0.00	22.55	2	50	3.93%
2023/06/02	1	22.50	0	0.00	22.75	1	57	1.74%
2023/05/31	0	0.00	2	22.55	22.65	-2	80	-2.50%
2023/05/30	1	22.45	0	0.00	22.40	1	95	1.04%
2023/05/26	2	22.43	0	0.00	22.45	2	97	2.05%
2023/05/25	2	22.60	0	0.00	22.55	2	98	2.04%
2023/05/24	1	22.90	0	0.00	23.10	1	98	1.01%
2023/05/18	2	22.65	0	0.00	22.50	2	101	1.97%
2023/05/17	2	22.35	0	0.00	22.35	2	100	1.98%
2023/03/03	1	26.10	1	26.25	24.90	0	125	0.00%
2023/03/02	4	25.35	4	25.35	25.35	0	108	0.00%
2022/12/28	0	0.00	3	20.80	21.00	-3	130	-2.29%
2022/11/04	1	21.10	0	0.00	21.05	1	104	0.96%
2022/11/01	1	21.70	1	21.45	21.30	0	98	0.00%
2022/10/28	1	24.05	0	0.00	21.35	1	90	1.11%
2022/10/27	0	0.00	1	22.65	22.10	-1	54	-1.82%
2022/10/26	1	23.90	0	0.00	23.85	1	43	2.31%
2022/10/03	0	0.00	10	19.30	19.30	-10	19	-52.45%
2022/01/12	0	0.00	0	23.15	23.35	0	39	0.00%
2021/10/13	0	0.00	1	22.00	22.00	-1	36	-2.73%
2021/10/07	1	22.70	0	0.00	22.60	1	38	2.63%
2021/08/26	0	0.00	9	21.97	21.80	-9	61	-14.61%
2021/08/09	0	0.00	1	23.00	23.00	-1	69	-1.44%
2021/07/07	0	0.00	2	24.50	24.50	-2	111	-1.79%
2021/06/09	0	0.00	2	25.10	25.00	-2	114	-1.74%
2021/06/07	9	26.10	0	0.00	25.80	9	114	7.87%
2021/05/25	0	0.00	2	24.25	24.40	-2	107	-1.86%
2021/05/24	0	0.00	1	24.10	24.50	-1	108	-0.92%
2021/05/14	0	0.00	1	22.90	22.60	-1	103	-0.97%
2021/05/04	0	0.00	1	24.45	24.55	-1	86	-1.16%
2021/04/29	1	25.55	0	0.00	25.30	1	77	1.28%
2021/04/26	0	0.00	2	25.75	26.00	-2	74	-2.68%
2021/04/22	2	25.85	0	0.00	25.35	2	72	2.75%
2021/03/31	0	0.00	1	25.35	25.45	-1	72	-1.39%
2021/03/22	0	0.00	1	25.85	25.80	-1	77	-1.29%
2020/12/21	0	0.00	3	28.20	27.90	-3	129	-2.32%
2020/12/11	1	27.30	0	0.00	27.25	1	136	0.73%
2020/12/08	0	0.00	1	28.20	28.00	-1	139	-0.72%
2020/12/02	1	28.70	0	0.00	28.70	1	146	0.68%
2020/11/30	1	28.60	0	0.00	28.60	1	154	0.65%
2020/11/26	0	0.00	2	28.63	28.70	-2	176	-1.13%
2020/11/19	2	28.30	0	0.00	28.50	2	275	0.73%
2020/11/12	1	28.05	0	0.00	27.95	1	322	0.31%
2020/11/06	1	26.20	0	0.00	26.20	1	342	0.29%
2020/09/23	0	0.00	1	28.25	28.15	-1	792	-0.13%
2020/09/14	0	0.00	5	29.38	29.40	-5	897	-0.56%
2020/09/10	3	29.30	1	29.35	29.40	2	915	0.22%
2020/09/09	1	29.30	0	0.00	29.55	1	917	0.11%
2020/09/07	3	28.80	0	0.00	29.00	3	932	0.32%
2020/09/03	1	29.05	0	0.00	29.00	1	966	0.10%
2020/09/01	0	0.00	1	29.10	28.95	-1	966	-0.10%
2020/08/31	0	0.00	1	29.50	29.55	-1	960	-0.10%
2020/08/28	1	30.50	2	30.13	30.00	-1	949	-0.11%
2020/08/27	2	32.63	0	0.00	31.85	2	935	0.21%
2020/08/26	0	0.00	1	39.90	39.85	-1	913	-0.11%
2020/08/25	5	39.81	1	39.75	39.70	4	899	0.44%
2020/08/21	0	0.00	1	39.70	39.60	-1	891	-0.11%
2020/08/20	0	0.00	6	38.55	38.35	-6	898	-0.67%
2020/08/10	1	38.50	2	39.25	38.30	-1	902	-0.11%
2020/08/06	0	0.00	1	42.10	41.70	-1	896	-0.11%
2020/07/29	0	0.00	15	41.85	41.80	-15	917	-1.64%
2020/07/28	10	40.45	6	40.17	40.35	4	880	0.45%
2020/07/27	5	39.85	0	0.00	39.60	5	892	0.56%
2020/07/23	16	40.50	17	40.97	41.10	-1	920	-0.11%
2020/07/20	0	0.00	2	37.70	37.80	-2	925	-0.22%
2020/07/06	0	0.00	1	37.65	37.55	-1	1,053	-0.09%
2020/07/03	0	0.00	1	37.35	37.35	-1	1,045	-0.10%
2020/07/02	1	37.80	3	37.80	37.75	-2	1,049	-0.19%
2020/06/24	1	36.80	0	0.00	37.00	1	1,037	0.10%
2020/06/23	1	37.60	0	0.00	37.40	1	1,035	0.10%
2020/06/22	1	38.30	3	38.47	37.90	-2	1,033	-0.19%
2020/06/19	0	0.00	1	37.70	37.60	-1	1,003	-0.10%
2020/06/17	0	0.00	9	36.90	37.00	-9	978	-0.92%
2020/06/12	2	35.70	0	0.00	35.85	2	964	0.21%
2020/06/11	1	36.30	0	0.00	36.30	1	963	0.10%
2020/06/10	0	0.00	2	37.48	36.95	-2	957	-0.21%
2020/06/09	1	37.05	0	0.00	36.95	1	936	0.11%
2020/06/03	0	0.00	1	37.00	36.70	-1	951	-0.11%
2020/06/01	1	37.45	0	0.00	37.10	1	953	0.10%
2020/05/28	0	0.00	6	36.68	36.25	-6	955	-0.63%
2020/05/22	5	35.29	0	0.00	35.10	5	911	0.55%
2020/05/14	0	0.00	10	35.15	34.70	-10	951	-1.05%
2020/05/13	2	34.90	0	0.00	35.10	2	949	0.21%
2020/05/12	2	34.75	0	0.00	34.35	2	934	0.21%
2020/05/11	1	35.50	5	35.35	35.40	-4	920	-0.43%
2020/05/08	6	36.33	0	0.00	36.05	6	905	0.66%
2020/05/07	10	36.28	0	0.00	36.35	10	893	1.12%
2020/05/06	0	0.00	1	36.20	36.20	-1	882	-0.11%
2020/05/05	3	36.08	0	0.00	36.10	3	869	0.35%
2020/05/04	2	36.35	0	0.00	36.45	2	853	0.23%
2020/04/30	6	36.99	0	0.00	36.80	6	835	0.72%
2020/04/29	2	37.43	0	0.00	37.35	2	805	0.25%
2020/04/28	5	37.35	5	37.74	37.70	0	776	0.00%
2020/04/27	6	36.50	7	36.69	36.90	-1	734	-0.14%
2020/04/24	11	36.34	1	37.20	36.30	10	711	1.40%
2020/04/23	4	36.26	7	36.83	36.85	-3	676	-0.44%
2020/04/22	29	36.37	7	36.56	37.20	22	630	3.49%
2020/04/21	1	34.05	0	0.00	34.25	1	510	0.20%
2020/04/17	0	0.00	11	33.52	32.90	-11	487	-2.26%
2020/04/10	1	32.80	0	0.00	32.80	1	442	0.23%
2020/04/07	4	32.28	0	0.00	32.00	4	462	0.87%
2020/04/01	0	0.00	1	30.90	31.00	-1	482	-0.21%
2020/03/27	2	29.25	7	29.74	29.25	-5	514	-0.97%
2020/03/26	8	29.10	0	0.00	29.35	8	554	1.44%
2020/03/25	7	29.15	0	0.00	29.15	7	550	1.27%
2020/03/12	0	0.00	5	33.00	31.90	-5	528	-0.95%
2020/03/10	2	33.30	0	0.00	33.50	2	508	0.39%
2020/03/03	4	33.93	0	0.00	33.95	4	470	0.85%
2020/03/02	2	33.83	0	0.00	33.85	2	456	0.44%
2020/02/17	0	0.00	3	34.05	33.65	-3	384	-0.78%
2020/01/02	0	0.00	6	33.25	33.05	-6	326	-1.84%
2019/12/27	3	34.00	0	0.00	34.45	3	288	1.04%
2019/12/25	0	0.00	2	34.20	34.00	-2	266	-0.75%
2019/12/24	1	34.40	7	34.11	34.00	-6	239	-2.51%
2019/12/23	8	34.23	0	0.00	33.75	8	223	3.58%
2019/12/20	3	31.95	0	0.00	33.20	3	168	1.78%
2019/12/17	1	31.25	0	0.00	31.40	1	161	0.62%
2019/12/16	1	30.00	0	0.00	30.60	1	158	0.63%
2019/12/09	30	30.75	0	0.00	30.80	30	146	20.54%
2019/12/06	1	31.15	0	0.00	30.10	1	141	0.71%
2019/08/08	0	0.00	3	27.00	27.10	-3	194	-1.55%
2019/07/30	0	0.00	30	26.75	27.85	-30	288	-10.41%
2019/07/02	0	0.00	1	31.90	32.15	-1	534	-0.19%
2019/06/03	0	0.00	2	30.95	31.20	-2	640	-0.31%
2019/05/29	2	30.78	0	0.00	30.45	2	641	0.31%
2019/05/20	3	30.00	0	0.00	29.90	3	646	0.46%
2019/05/07	0	0.00	3	34.78	34.60	-3	559	-0.54%
2019/04/29	0	0.00	9	32.10	31.80	-9	485	-1.85%
2019/04/26	12	34.84	9	34.60	34.90	3	464	0.65%
2019/04/25	6	34.08	1	33.60	34.30	5	376	1.33%
2019/04/24	1	30.60	1	32.00	32.00	0	318	0.00%
2019/04/19	0	0.00	1	30.00	29.60	-1	284	-0.35%
2019/04/17	1	29.95	0	0.00	30.90	1	282	0.35%
2019/04/08	0	0.00	2	31.05	30.90	-2	288	-0.69%
2019/04/02	0	0.00	1	31.60	31.60	-1	297	-0.34%
2019/04/01	1	32.10	2	32.30	32.30	-1	310	-0.32%
2019/03/29	2	32.43	0	0.00	31.70	2	357	0.56%
2019/03/28	3	30.28	0	0.00	31.90	3	353	0.85%
2019/03/26	0	0.00	2	28.95	28.95	-2	398	-0.50%
2019/03/07	1	29.50	8	29.60	29.15	-7	508	-1.38%
2019/03/06	4	29.60	4	29.95	30.15	0	528	0.00%
2019/03/05	0	0.00	1	31.10	31.10	-1	542	-0.18%
2019/02/26	0	0.00	2	31.20	31.20	-2	585	-0.34%
2019/02/19	8	32.35	3	32.50	32.20	5	727	0.69%
2019/01/22	1	33.70	0	0.00	33.10	1	793	0.13%
2019/01/21	0	0.00	4	34.39	34.30	-4	806	-0.50%
2019/01/18	1	33.65	3	34.25	33.90	-2	825	-0.24%
2019/01/17	4	32.85	0	0.00	32.80	4	826	0.48%
2019/01/10	1	33.05	0	0.00	32.90	1	1,143	0.09%
2019/01/07	2	32.93	0	0.00	32.80	2	1,331	0.15%
2019/01/04	0	0.00	1	32.80	32.80	-1	1,353	-0.07%
2018/12/26	0	0.00	1	33.05	32.85	-1	1,367	-0.07%
2018/12/25	1	33.55	7	33.49	32.90	-6	1,367	-0.44%
2018/12/24	1	33.30	0	0.00	32.80	1	1,360	0.07%
2018/12/22	22	35.34	44	35.45	34.30	-22	1,356	-1.62%
2018/12/20	5	37.00	1	37.20	37.00	4	1,345	0.30%
2018/12/19	2	36.88	3	37.35	36.80	-1	1,334	-0.07%
2018/12/18	0	0.00	3	35.98	36.40	-3	1,309	-0.23%
2018/12/17	0	0.00	1	35.25	35.00	-1	1,288	-0.08%
2018/12/14	0	0.00	2	34.40	34.60	-2	1,287	-0.16%
2018/12/13	5	33.77	0	0.00	33.40	5	1,292	0.39%
2018/12/12	1	35.40	1	36.20	34.75	0	1,294	0.00%
2018/12/11	9	32.26	2	34.28	34.85	7	1,263	0.55%
2018/12/10	10	31.79	0	0.00	31.70	10	1,246	0.80%
2018/12/07	6	32.48	0	0.00	32.35	6	1,246	0.48%
2018/12/05	2	33.00	0	0.00	33.05	2	1,249	0.16%
2018/11/29	4	34.06	0	0.00	33.20	4	1,279	0.31%
2018/11/28	3	36.00	2	34.60	34.60	1	1,268	0.08%
2018/11/16	1	35.50	1	37.35	35.20	0	1,198	0.00%
2018/11/14	0	0.00	5	31.80	31.80	-5	1,127	-0.44%
2018/11/12	0	0.00	4	31.50	31.50	-4	1,204	-0.33%
2018/11/07	0	0.00	6	30.95	30.95	-6	1,327	-0.45%
2018/11/01	4	31.91	0	0.00	31.00	4	1,399	0.29%
2018/10/31	1	32.20	1	32.35	32.35	0	1,395	0.00%
2018/10/30	4	30.30	0	0.00	30.95	4	1,385	0.29%
2018/10/26	13	30.00	0	0.00	29.45	13	1,374	0.95%
2018/10/24	6	33.41	4	33.84	33.40	2	1,341	0.15%
2018/10/23	1	33.65	1	34.00	33.85	0	1,349	0.00%
2018/10/22	1	33.45	1	33.90	33.40	0	1,331	0.00%
2018/10/19	6	37.00	4	37.28	34.40	2	1,294	0.15%
2018/10/18	2	36.83	3	37.03	38.20	-1	1,199	-0.08%
2018/10/17	6	37.42	5	37.29	38.50	1	1,142	0.09%
2018/10/16	4	34.78	8	34.50	35.00	-4	1,048	-0.38%
2018/10/15	6	33.23	29	32.60	34.10	-23	964	-2.38%
2018/10/12	5	30.74	1	30.20	31.00	4	894	0.45%
2018/10/11	20	23.85	0	0.00	28.20	20	878	2.28%
2018/09/27	2	31.00	2	30.98	30.40	0	848	0.00%
2018/09/18	1	27.10	1	27.85	26.65	0	773	0.00%
2018/09/07	0	0.00	2	27.95	28.00	-2	798	-0.25%
2018/09/06	1	25.35	0	0.00	26.45	1	790	0.13%
2018/08/24	3	26.80	0	0.00	26.60	3	893	0.34%
2018/08/15	5	29.45	25	29.94	30.10	-20	816	-2.45%
2018/08/13	1	24.80	1	24.95	24.95	0	853	0.00%
2018/08/09	10	25.90	0	0.00	26.00	10	880	1.14%
2018/08/08	11	26.91	0	0.00	27.00	11	864	1.27%
2018/08/02	0	0.00	1	30.05	30.10	-1	956	-0.10%
2018/08/01	1	31.40	0	0.00	31.35	1	1,007	0.10%
2018/06/14	0	0.00	1	41.70	43.40	-1	2,074	-0.05%
2018/06/13	1	42.30	0	0.00	41.45	1	2,079	0.05%
2018/06/05	0	0.00	1	40.60	40.10	-1	2,023	-0.05%
2018/06/04	3	38.80	0	0.00	39.50	3	2,037	0.15%
2018/06/01	1	39.85	2	38.85	38.60	-1	2,036	-0.05%
2018/05/30	1	38.50	1	37.45	37.45	0	2,030	0.00%
2018/05/28	1	40.50	1	38.95	39.05	0	2,024	0.00%
2018/05/25	1	41.00	0	0.00	39.05	1	2,074	0.05%
2018/05/23	11	40.48	1	41.65	42.95	10	2,215	0.45%
2018/05/22	20	39.00	0	0.00	39.05	20	2,191	0.91%
2018/05/21	0	0.00	1	43.80	42.30	-1	2,182	-0.05%
2018/05/17	2	46.38	7	47.01	46.00	-5	2,164	-0.23%
2018/05/16	2	47.55	0	0.00	47.30	2	2,141	0.09%
2018/05/15	3	47.77	0	0.00	48.35	3	2,126	0.14%
2018/05/11	0	0.00	4	50.60	50.60	-4	2,093	-0.19%
2018/05/10	4	49.55	0	0.00	49.70	4	2,052	0.19%
2018/05/08	0	0.00	3	47.85	45.00	-3	1,950	-0.15%
2018/05/07	1	51.00	0	0.00	50.00	1	1,876	0.05%
2018/05/03	3	52.93	3	52.43	52.00	0	1,818	0.00%
2018/05/02	6	53.40	2	53.00	52.20	4	1,776	0.23%
2018/04/30	0	0.00	1	45.70	49.75	-1	1,674	-0.06%
2018/04/26	0	0.00	1	44.30	44.30	-1	1,587	-0.06%
2018/04/24	1	43.30	0	0.00	42.10	1	1,509	0.07%
2018/04/23	1	43.45	1	43.70	43.70	0	1,486	0.00%
2018/04/20	1	42.00	0	0.00	42.95	1	1,454	0.07%
2018/04/19	0	0.00	6	43.25	40.30	-6	1,421	-0.42%
2018/04/18	0	0.00	2	44.58	43.15	-2	1,364	-0.15%
2018/04/17	3	41.85	1	44.30	43.20	2	1,315	0.15%
2018/04/16	4	42.19	20	39.60	42.65	-16	1,258	-1.27%
2018/04/13	1	38.35	14	38.41	38.80	-13	1,202	-1.08%
2018/04/12	1	37.40	1	37.00	38.50	0	1,169	0.00%
2018/04/11	13	35.15	7	35.24	35.75	6	1,122	0.53%
2018/04/10	26	33.82	5	32.36	33.00	21	1,080	1.94%
2018/04/09	1	33.90	10	31.60	33.65	-9	1,046	-0.86%
2018/04/03	0	0.00	21	30.76	30.95	-21	978	-2.15%
2018/04/02	6	30.20	3	29.50	30.20	3	954	0.31%
2018/03/30	3	28.20	0	0.00	27.75	3	911	0.33%
2018/03/28	25	29.02	0	0.00	28.65	25	873	2.86%
2018/03/22	2	26.75	2	26.90	26.40	0	730	0.00%
2018/03/02	3	23.17	4	23.30	22.65	-1	511	-0.20%
2018/03/01	2	23.55	0	0.00	23.30	2	500	0.40%
2018/02/27	0	0.00	31	25.55	23.60	-31	483	-6.41%
2018/02/26	35	26.09	0	0.00	26.05	35	413	8.47%
2018/02/23	3	25.10	4	25.01	25.10	-1	307	-0.32%
2018/02/21	1	23.85	0	0.00	23.65	1	199	0.50%
2018/01/04	0	0.00	1	20.75	20.85	-1	82	-1.22%