雋揚 (1439)-臺銀-高雄券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
29.85
漲跌
▼1.15
漲幅
-3.71%
成交量
376張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0	29.00	29.50	0	117	0.00%
2024/04/26	0	0.00	1	28.40	28.40	-1	105	-0.94%
2024/04/22	0	0.00	11	29.00	29.00	-11	81	-13.42%
2024/04/16	1	26.10	0	0.00	26.05	1	61	1.64%
2024/04/15	2	26.70	0	0.00	26.55	2	60	3.31%
2024/04/02	1	27.90	0	0.00	26.40	1	56	1.77%
2024/01/22	0	0.00	2	24.10	24.10	-2	33	-6.05%
2023/06/20	0	0.00	19	22.20	22.10	-19	45	-41.90%
2023/06/09	0	0.00	2	22.70	22.80	-2	42	-4.66%
2023/05/16	2	22.35	0	0.00	22.30	2	102	1.94%
2023/04/27	1	22.15	0	0.00	22.15	1	110	0.91%
2023/04/11	1	22.00	0	0.00	22.00	1	148	0.67%
2023/04/10	2	22.40	0	0.00	22.40	2	147	1.35%
2023/03/03	4	25.13	4	26.50	24.90	0	125	0.00%
2023/01/10	0	21.00	0	0.00	20.90	0	132	0.00%
2022/12/26	0	0.00	0.4	21.00	21.05	-0.4	130	-0.31%
2022/12/06	0	0.00	1	21.60	21.60	-1	126	-0.79%
2022/12/02	0	0.00	2	22.00	21.90	-2	126	-1.58%
2022/12/01	2	21.50	0	0.00	21.85	2	126	1.59%
2022/11/10	2	23.00	2	23.45	23.00	0	112	0.00%
2022/10/28	25	24.24	25	23.86	21.35	0	90	0.00%
2022/10/26	35	23.71	35	23.44	23.85	0	43	0.00%
2022/09/06	1	19.70	0	0.00	19.75	1	23	4.32%
2022/07/29	1	19.05	0	0.00	19.45	1	22	4.36%
2022/05/09	0	0.00	2	21.60	21.80	-2	32	-6.19%
2022/03/17	0	0.00	10	22.65	22.75	-10	28	-34.70%
2022/03/14	0	0.00	2	21.85	21.80	-2	27	-7.17%
2022/02/10	0	0.00	2	22.35	22.25	-2	39	-5.07%
2022/01/24	2	22.63	0	0.00	22.60	2	39	5.12%
2022/01/13	0	0.00	1	23.10	23.35	-1	39	-2.54%
2021/12/21	0	0.00	3	23.58	23.60	-3	37	-8.10%
2021/12/01	0	0.00	2	23.55	23.70	-2	36	-5.52%
2021/11/26	0	0.00	5	23.40	23.55	-5	35	-14.19%
2021/07/12	0.1	24.00	7	24.20	24.55	-6.9	108	-6.38%
2021/07/09	0.1	24.30	0	0.00	24.45	0.1	109	0.06%
2021/06/08	2	26.00	0	0.00	25.35	2	114	1.74%
2021/05/12	0	0.00	1	23.00	23.00	-1	97	-1.02%
2021/03/15	1	25.95	0	0.00	25.90	1	80	1.24%
2021/02/24	0	0.00	0.1	26.80	26.70	-0.1	101	-0.10%
2021/02/23	0	0.00	0.1	26.15	26.45	-0.1	102	-0.14%
2021/02/05	0.2	25.50	0	0.00	25.60	0.2	107	0.22%
2021/01/29	0	0.00	1	25.45	25.00	-1	118	-0.85%
2021/01/28	1	25.80	0	0.00	25.60	1	117	0.85%
2021/01/26	4	26.20	0	0.00	26.05	4	116	3.43%
2021/01/12	10	28.00	0	0.00	27.65	10	122	8.14%
2020/11/24	0	0.00	1	28.40	28.40	-1	208	-0.48%
2020/11/20	1	28.50	0	0.00	28.45	1	265	0.38%
2020/11/06	1	26.20	0	0.00	26.20	1	342	0.29%
2020/10/28	1	26.50	0	0.00	26.60	1	415	0.24%
2020/10/21	2	27.18	0	0.00	27.15	2	546	0.37%
2020/10/20	2	27.15	0	0.00	27.20	2	576	0.35%
2020/10/19	2	27.28	0	0.00	27.30	2	655	0.31%
2020/10/16	2	27.35	0	0.00	27.45	2	676	0.30%
2020/10/14	1	27.55	0	0.00	27.70	1	686	0.15%
2020/10/13	2	27.65	0	0.00	27.80	2	693	0.29%
2020/10/12	4	27.89	0	0.00	27.85	4	705	0.57%
2020/10/08	1	28.10	0	0.00	28.25	1	723	0.14%
2020/10/07	1	28.10	0	0.00	28.20	1	736	0.14%
2020/09/28	1	28.00	0	0.00	28.35	1	764	0.13%
2020/09/24	4	27.55	0	0.00	27.30	4	777	0.51%
2020/09/23	1	28.20	0	0.00	28.15	1	792	0.13%
2020/09/11	0	0.00	1	28.85	28.80	-1	904	-0.11%
2020/08/27	0	0.00	1	32.50	31.85	-1	935	-0.11%
2020/08/26	21	39.69	0	0.00	39.85	21	913	2.30%
2020/08/17	4	40.34	5	40.10	40.15	-1	909	-0.11%
2020/08/14	0	0.00	1	40.25	39.95	-1	907	-0.11%
2020/08/13	2	39.28	0	0.00	39.15	2	903	0.22%
2020/08/11	1	38.80	0	0.00	38.95	1	902	0.11%
2020/08/10	0	0.00	1	39.75	38.30	-1	902	-0.11%
2020/08/06	2	41.98	1	41.75	41.70	1	896	0.11%
2020/08/04	0.1	41.95	0	0.00	41.75	0.1	914	0.01%
2020/08/03	0.3	41.20	2.2	41.31	41.20	-1.9	924	-0.21%
2020/07/30	0	0.00	3	42.17	42.20	-3	926	-0.32%
2020/07/29	0.2	41.90	1	41.80	41.80	-0.8	917	-0.09%
2020/07/28	0.3	40.30	0	0.00	40.35	0.3	880	0.03%
2020/07/24	0.4	39.25	9	40.04	39.25	-8.6	906	-0.95%
2020/07/23	6.3	41.02	5	40.00	41.10	1.3	920	0.14%
2020/07/17	0	0.00	3	37.65	37.75	-3	1,043	-0.29%
2020/07/16	0	0.00	10	37.85	37.75	-10	1,054	-0.95%
2020/07/14	0	0.00	6	37.70	37.80	-6	1,038	-0.58%
2020/07/13	1	37.40	0	0.00	37.40	1	1,045	0.10%
2020/07/10	6	37.40	5	37.20	37.40	1	1,049	0.10%
2020/07/09	2	37.40	0	0.00	37.60	2	1,046	0.19%
2020/07/08	6	37.30	0	0.00	37.55	6	1,060	0.57%
2020/07/03	2	37.55	0	0.00	37.35	2	1,045	0.19%
2020/07/01	1	36.80	0	0.00	36.70	1	1,040	0.10%
2020/06/30	2	36.53	0	0.00	36.60	2	1,042	0.19%
2020/06/29	2	36.70	3	36.50	36.35	-1	1,043	-0.10%
2020/06/24	1	37.35	0	0.00	37.00	1	1,037	0.10%
2020/06/23	1	37.25	0	0.00	37.40	1	1,035	0.10%
2020/06/22	5	38.91	9	38.17	37.90	-4	1,033	-0.39%
2020/06/12	3	35.67	0	0.00	35.85	3	964	0.31%
2020/06/11	2	36.28	0	0.00	36.30	2	963	0.21%
2020/06/10	1	36.90	0	0.00	36.95	1	957	0.10%
2020/06/09	1	36.90	8	36.96	36.95	-7	936	-0.75%
2020/06/08	8	36.84	0	0.00	36.80	8	939	0.85%
2020/06/05	0	0.00	2	36.95	36.90	-2	945	-0.21%
2020/06/01	2	37.30	1	37.15	37.10	1	953	0.10%
2020/05/26	2	36.40	0	0.00	36.20	2	935	0.21%
2020/05/12	2	34.38	0	0.00	34.35	2	934	0.21%
2020/05/11	0	0.00	15	35.83	35.40	-15	920	-1.63%
2020/05/08	2	36.20	0	0.00	36.05	2	905	0.22%
2020/05/07	0	0.00	3	36.40	36.35	-3	893	-0.34%
2020/05/06	12	36.14	1	36.45	36.20	11	882	1.25%
2020/05/05	1	36.40	1	36.10	36.10	0	869	0.00%
2020/05/04	1	36.30	0	0.00	36.45	1	853	0.12%
2020/04/24	12	36.37	0	0.00	36.30	12	711	1.69%
2020/04/22	5	37.44	122	35.64	37.20	-117	630	-18.56%	大賣/鉅額交易
2020/04/21	0	0.00	2	33.30	34.25	-2	510	-0.39%
2020/04/20	2	32.90	0	0.00	32.90	2	493	0.41%
2020/04/13	121	33.99	0	0.00	33.70	121	450	26.84%	大買/鉅額交易
2020/04/07	1	33.00	20	32.93	32.00	-19	462	-4.11%
2020/04/06	17	31.40	0	0.00	32.40	17	473	3.59%
2020/04/01	3	31.00	0	0.00	31.00	3	482	0.62%
2020/03/31	2	30.35	0	0.00	30.35	2	481	0.42%
2020/03/27	1	29.50	0	0.00	29.25	1	514	0.19%
2020/03/04	0	0.00	1	33.80	33.85	-1	479	-0.21%
2020/02/18	1	33.60	0	0.00	33.25	1	452	0.22%
2020/01/17	0	0.00	1	32.25	32.30	-1	359	-0.28%
2020/01/16	1	32.50	0	0.00	32.30	1	359	0.28%
2019/12/24	1	34.00	1	33.90	34.00	0	239	0.00%
2019/12/23	8	35.23	15	34.10	33.75	-7	223	-3.13%
2019/12/20	2	33.20	0	0.00	33.20	2	168	1.18%
2019/12/19	5	32.00	0	0.00	31.70	5	162	3.08%
2019/12/11	1	29.55	1	29.00	29.00	0	154	0.00%
2019/12/03	0	0.00	0.1	29.35	29.65	-0.1	139	-0.06%
2019/11/05	12	28.65	0	0.00	28.50	12	344	3.48%
2019/11/04	23	28.65	0	0.00	28.65	23	345	6.65%
2019/09/25	0	0.00	3	29.40	29.25	-3	395	-0.76%
2019/09/23	3	29.95	0	0.00	30.00	3	395	0.76%
2019/09/20	0	0.00	18	29.65	29.65	-18	393	-4.58%
2019/08/21	0	0.00	2	30.60	30.70	-2	358	-0.56%
2019/08/14	2	29.20	0	0.00	29.20	2	316	0.63%
2019/07/04	2	32.75	0	0.00	32.75	2	540	0.37%
2019/05/09	3	32.75	0	0.00	32.75	3	612	0.49%
2019/05/08	0	0.00	20	34.20	34.80	-20	587	-3.40%
2019/05/03	1	33.50	0	0.00	33.50	1	522	0.19%
2019/04/22	0	0.00	1	29.45	31.15	-1	304	-0.33%
2019/04/17	3	30.65	3	30.85	30.90	0	282	0.00%
2019/03/08	0	0.00	1	28.10	30.00	-1	500	-0.20%
2019/02/27	0	0.00	1	30.80	30.80	-1	570	-0.18%
2019/02/12	2	34.05	0	0.00	33.90	2	746	0.27%
2019/01/22	1	34.30	0	0.00	33.10	1	793	0.13%
2019/01/14	4	33.20	0	0.00	33.10	4	990	0.40%
2018/12/25	0	0.00	1	33.60	32.90	-1	1,367	-0.07%
2018/12/22	1	34.20	0	0.00	34.30	1	1,356	0.07%
2018/12/20	1	36.00	0	0.00	37.00	1	1,345	0.07%
2018/12/19	1	37.20	0	0.00	36.80	1	1,334	0.07%
2018/11/27	4	36.65	0	0.00	36.65	4	1,245	0.32%
2018/11/22	7	34.27	7	36.25	34.20	0	1,210	0.00%
2018/11/21	2	36.23	0	0.00	36.05	2	1,203	0.17%
2018/11/16	1	36.30	1	36.55	35.20	0	1,198	0.00%
2018/10/24	5	33.40	6	33.85	33.40	-1	1,341	-0.07%
2018/10/23	6	33.85	0	0.00	33.85	6	1,349	0.44%
2018/10/19	1	36.00	6	38.60	34.40	-5	1,294	-0.39%
2018/10/18	13	36.94	13	37.09	38.20	0	1,199	0.00%
2018/10/17	6	37.72	0	0.00	38.50	6	1,142	0.53%
2018/10/16	48	35.07	48	35.21	35.00	0	1,048	0.00%
2018/09/12	0	0.00	1	26.00	25.60	-1	799	-0.13%
2018/09/11	1	26.65	0	0.00	26.70	1	799	0.13%
2018/08/16	6	31.03	6	30.78	31.95	0	833	0.00%
2018/08/13	0	0.00	2	24.88	24.95	-2	853	-0.23%
2018/08/07	1	28.60	0	0.00	28.60	1	863	0.12%
2018/07/10	1	34.00	0	0.00	34.25	1	1,658	0.06%
2018/07/03	2	38.60	0	0.00	38.00	2	1,860	0.11%
2018/06/27	1	40.70	1	41.50	41.10	0	1,931	0.00%
2018/06/26	2	38.40	0	0.00	41.35	2	1,940	0.10%
2018/06/21	2	39.50	0	0.00	39.50	2	2,038	0.10%
2018/06/14	1	43.45	1	44.20	43.40	0	2,074	0.00%
2018/06/07	1	43.60	0	0.00	44.10	1	2,081	0.05%
2018/06/05	0	0.00	1	40.35	40.10	-1	2,023	-0.05%
2018/06/01	1	40.05	0	0.00	38.60	1	2,036	0.05%
2018/05/23	1	42.50	1	42.65	42.95	0	2,215	0.00%
2018/05/08	2	49.10	3	49.80	45.00	-1	1,950	-0.05%
2018/05/07	0	0.00	4.6	50.84	50.00	-4.6	1,876	-0.24%
2018/05/02	0.6	51.80	0	0.00	52.20	0.6	1,776	0.03%
2018/04/26	5	45.00	0	0.00	44.30	5	1,587	0.32%
2018/04/18	5	43.45	5	44.25	43.15	0	1,364	0.00%
2018/04/13	0	0.00	6	37.90	38.80	-6	1,202	-0.50%
2018/04/09	6	33.91	0	0.00	33.65	6	1,046	0.57%
2018/03/26	3	28.60	3	27.77	27.85	0	786	0.00%
2018/02/27	10	23.72	13	23.94	23.60	-3	483	-0.62%
2018/02/26	5	25.85	5	26.40	26.05	0	413	0.00%
2018/01/18	3	20.85	0	0.00	20.85	3	85	3.51%