雋揚 (1439)-第一金-豐原券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.40
漲跌
▲0.40
漲幅
+1.43%
成交量
611張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	70	28.99	0	0.00	29.00	70	81	85.40%
2024/03/29	0	0.00	1	28.00	28.00	-1	52	-1.90%
2024/03/28	0	0.00	5	28.25	28.25	-5	52	-9.53%
2024/03/27	0	0.00	6	28.00	27.75	-6	50	-11.85%
2024/03/26	0	0.00	4	28.08	28.20	-4	48	-8.21%
2024/03/25	10	27.40	0	0.00	27.40	10	43	22.77%
2024/03/20	0	0.00	3	25.15	25.20	-3	44	-6.77%
2024/02/02	0	0.00	10	25.20	25.45	-10	36	-27.71%
2024/02/01	12	25.35	0	0.00	25.20	12	35	33.38%
2023/12/06	0	0.00	7	22.66	22.90	-7	13	-51.47%
2023/01/31	0	0.00	1	22.10	21.95	-1	154	-0.65%
2023/01/17	0	0.00	6	22.29	21.90	-6	176	-3.41%
2023/01/16	12	23.56	5	22.65	22.75	7	173	4.03%
2022/10/31	0	0.00	2	21.30	21.35	-2	95	-2.09%
2022/10/28	2	23.15	3	23.70	21.35	-1	90	-1.11%
2022/10/27	1	21.50	1	22.90	22.10	0	54	0.00%
2022/10/26	3	23.85	0	0.00	23.85	3	43	6.92%
2022/02/14	0	0.00	1	21.75	22.05	-1	39	-2.51%
2022/01/17	1	22.90	0	0.00	23.10	1	38	2.59%
2021/06/07	4	25.05	0	0.00	25.80	4	114	3.50%
2021/06/03	2	24.15	0	0.00	24.10	2	108	1.85%
2021/05/12	0	0.00	1	24.20	23.00	-1	97	-1.02%
2021/05/04	0	0.00	1	24.80	24.55	-1	86	-1.16%
2021/04/23	0	0.00	1	25.50	25.35	-1	72	-1.38%
2021/04/22	1	26.20	0	0.00	25.35	1	72	1.37%
2021/04/21	3	26.05	0	0.00	26.10	3	70	4.28%
2020/08/31	0	0.00	4	29.70	29.55	-4	960	-0.42%
2020/08/24	0	0.00	3	40.45	39.90	-3	894	-0.34%
2020/08/17	1	40.00	0	0.00	40.15	1	909	0.11%
2020/07/29	0	0.00	4	41.30	41.80	-4	917	-0.44%
2020/07/28	20	40.35	20	39.71	40.35	0	880	0.00%
2020/07/27	2	39.35	2	39.75	39.60	0	892	0.00%
2020/07/24	0	0.00	4	39.35	39.25	-4	906	-0.44%
2020/07/23	4	41.03	1	39.10	41.10	3	920	0.33%
2020/07/21	2	37.90	0	0.00	37.80	2	881	0.23%
2020/06/30	0	0.00	2	36.80	36.60	-2	1,042	-0.19%
2020/06/29	2	36.65	0	0.00	36.35	2	1,043	0.19%
2020/06/22	0	0.00	3	38.40	37.90	-3	1,033	-0.29%
2020/06/15	3	36.30	0	0.00	36.15	3	974	0.31%
2020/05/26	4	36.30	0	0.00	36.20	4	935	0.43%
2020/05/18	6	34.65	0	0.00	34.50	6	896	0.67%
2020/05/11	0	0.00	2	35.75	35.40	-2	920	-0.22%
2020/05/06	2	36.40	0	0.00	36.20	2	882	0.23%
2020/04/30	1	37.05	0	0.00	36.80	1	835	0.12%
2020/04/23	5	36.65	5	37.20	36.85	0	676	0.00%
2020/04/07	1	33.00	0	0.00	32.00	1	462	0.22%
2020/03/27	0	0.00	2	29.45	29.25	-2	514	-0.39%
2020/03/26	2	29.10	0	0.00	29.35	2	554	0.36%
2019/12/04	3	30.00	0	0.00	29.60	3	138	2.17%
2019/11/29	0	0.00	3	29.08	29.55	-3	142	-2.10%
2019/11/27	0	0.00	2	28.90	28.90	-2	151	-1.32%
2019/11/19	5	30.50	0	0.00	30.00	5	158	3.15%
2019/11/05	1	28.55	0	0.00	28.50	1	344	0.29%
2019/08/14	0	0.00	1	29.05	29.20	-1	316	-0.32%
2019/08/13	1	27.90	0	0.00	27.90	1	270	0.37%
2019/06/10	0	0.00	1	31.20	31.45	-1	620	-0.16%
2019/05/27	1	30.75	0	0.00	30.45	1	641	0.16%
2019/05/06	0	0.00	5	33.70	33.50	-5	540	-0.93%
2019/04/26	6	35.00	0	0.00	34.90	6	464	1.29%
2019/04/17	0	0.00	1	31.00	30.90	-1	282	-0.35%
2019/04/10	0	0.00	1	30.10	30.20	-1	282	-0.35%
2019/04/03	1	31.20	1	32.10	31.40	0	290	0.00%
2019/04/02	1	32.20	1	32.95	31.60	0	297	0.00%
2019/03/28	0	0.00	1	31.85	31.90	-1	353	-0.28%
2019/03/19	2	29.53	0	0.00	29.15	2	472	0.42%
2019/01/18	0	0.00	3	33.87	33.90	-3	825	-0.36%
2019/01/15	0	0.00	1	33.35	32.90	-1	894	-0.11%
2019/01/14	0	0.00	1	33.25	33.10	-1	990	-0.10%
2019/01/07	0	0.00	1	32.85	32.80	-1	1,331	-0.08%
2019/01/03	2	32.75	0	0.00	32.60	2	1,356	0.15%
2019/01/02	3	33.00	0	0.00	33.05	3	1,356	0.22%
2018/12/28	1	33.60	0	0.00	33.55	1	1,361	0.07%
2018/12/24	1	32.75	0	0.00	32.80	1	1,360	0.07%
2018/12/18	2	36.53	2	36.30	36.40	0	1,309	0.00%
2018/12/17	0	0.00	2	34.15	35.00	-2	1,288	-0.16%
2018/12/12	2	36.00	1	34.80	34.75	1	1,294	0.08%
2018/12/11	1	34.85	0	0.00	34.85	1	1,263	0.08%
2018/10/24	5	33.65	0	0.00	33.40	5	1,341	0.37%
2018/10/22	1	33.00	1	33.90	33.40	0	1,331	0.00%
2018/10/19	1	34.80	1	34.40	34.40	0	1,294	0.00%
2018/10/18	4	37.34	4	36.83	38.20	0	1,199	0.00%
2018/10/17	1	35.40	3	36.27	38.50	-2	1,142	-0.18%
2018/10/16	2	34.45	5	34.70	35.00	-3	1,048	-0.29%
2018/09/28	0	0.00	4	30.15	30.30	-4	862	-0.46%
2018/09/27	5	30.74	1	30.80	30.40	4	848	0.47%
2018/09/26	0	0.00	3	29.25	28.75	-3	803	-0.37%
2018/09/25	3	29.50	0	0.00	29.50	3	802	0.37%
2018/09/10	0	0.00	3	28.30	26.75	-3	797	-0.38%
2018/09/07	3	28.00	0	0.00	28.00	3	798	0.38%
2018/08/27	1	26.90	1	28.10	27.40	0	884	0.00%
2018/08/17	0	0.00	4	31.55	31.00	-4	846	-0.47%
2018/08/15	4	29.60	0	0.00	30.10	4	816	0.49%
2018/07/17	0	0.00	1	33.70	32.10	-1	1,429	-0.07%
2018/06/26	0	0.00	2	38.18	41.35	-2	1,940	-0.10%
2018/06/19	0	0.00	2	42.35	42.10	-2	2,062	-0.10%
2018/06/14	2	43.50	1	41.70	43.40	1	2,074	0.05%
2018/06/13	0	0.00	1	42.20	41.45	-1	2,079	-0.05%
2018/06/06	3	43.22	0	0.00	44.10	3	2,057	0.15%
2018/06/05	1	40.15	0	0.00	40.10	1	2,023	0.05%
2018/06/04	1	38.70	0	0.00	39.50	1	2,037	0.05%
2018/05/24	0	0.00	2	42.20	40.95	-2	2,163	-0.09%
2018/05/23	2	42.95	0	0.00	42.95	2	2,215	0.09%
2018/05/14	0	0.00	4	49.60	49.00	-4	2,116	-0.19%
2018/05/11	0	0.00	2	50.60	50.60	-2	2,093	-0.10%
2018/05/10	6	49.08	0	0.00	49.70	6	2,052	0.29%
2018/05/04	0	0.00	5	52.40	51.60	-5	1,848	-0.27%
2018/05/03	5	52.46	7	51.90	52.00	-2	1,818	-0.11%
2018/04/30	5	49.44	0	0.00	49.75	5	1,674	0.30%
2018/04/27	0	0.00	1	45.10	45.25	-1	1,609	-0.06%
2018/04/25	2	44.80	0	0.00	44.70	2	1,559	0.13%
2018/04/19	0	0.00	4	43.00	40.30	-4	1,421	-0.28%
2018/04/18	4	44.20	3	43.40	43.15	1	1,364	0.07%
2018/04/17	3	43.48	2	43.00	43.20	1	1,315	0.08%
2018/04/16	2	42.63	0	0.00	42.65	2	1,258	0.16%
2018/04/12	0	0.00	6	36.90	38.50	-6	1,169	-0.51%
2018/04/11	6	35.50	0	0.00	35.75	6	1,122	0.53%
2018/04/10	0	0.00	22	33.77	33.00	-22	1,080	-2.04%
2018/04/09	4	33.65	0	0.00	33.65	4	1,046	0.38%
2018/04/03	3	31.10	0	0.00	30.95	3	978	0.31%
2018/04/02	15	29.90	0	0.00	30.20	15	954	1.57%
2018/03/27	0	0.00	1	29.00	28.75	-1	844	-0.12%
2018/03/26	0	0.00	5	27.85	27.85	-5	786	-0.64%
2018/03/15	0	0.00	1	25.30	25.20	-1	645	-0.15%
2018/03/14	1	25.50	1	25.80	24.85	0	635	0.00%
2018/03/01	0	0.00	5	24.05	23.30	-5	500	-1.00%
2018/02/27	5	23.50	0	0.00	23.60	5	483	1.03%
2018/02/23	1	25.45	0	0.00	25.10	1	307	0.32%