雋揚 (1439)-第一金-路竹券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.10
漲跌
▼0.30
漲幅
-1.06%
成交量
242張
產業
上市營建類股▲0.52%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	29.00	0	0.00	28.40	1	105	0.94%
2024/04/22	0	0.00	1	29.00	29.00	-1	81	-1.22%
2024/04/08	1	27.60	0	0.00	27.40	1	58	1.70%
2024/04/02	0	0.00	6	26.44	26.40	-6	56	-10.63%
2023/12/18	0	0.00	1	25.90	24.80	-1	25	-3.92%
2023/06/20	1	22.20	0	0.00	22.10	1	45	2.21%
2023/03/03	6	25.00	0	0.00	24.90	6	125	4.78%
2022/10/28	5	24.30	5	23.25	21.35	0	90	0.00%
2021/07/13	0	0.00	1	24.60	24.55	-1	109	-0.92%
2021/07/02	1	24.60	0	0.00	24.70	1	113	0.88%
2021/05/17	0	0.00	3	20.82	22.90	-3	107	-2.79%
2021/05/11	0	0.00	2	25.65	23.85	-2	93	-2.14%
2021/05/03	2	24.95	0	0.00	24.95	2	82	2.42%
2021/03/03	0	0.00	4	26.05	26.30	-4	95	-4.21%
2021/02/02	0	0.00	1	25.30	25.35	-1	114	-0.87%
2021/01/21	0	0.00	1	26.15	26.10	-1	118	-0.85%
2021/01/12	1	28.05	0	0.00	27.65	1	122	0.81%
2020/11/20	0	0.00	1	28.60	28.45	-1	265	-0.38%
2020/11/18	0	0.00	1	28.55	28.25	-1	289	-0.34%
2020/11/12	2	27.83	0	0.00	27.95	2	322	0.62%
2020/11/09	0	0.00	1	26.20	27.00	-1	341	-0.29%
2020/10/30	1	26.20	0	0.00	26.00	1	402	0.25%
2020/10/28	1	27.00	0	0.00	26.60	1	415	0.24%
2020/10/26	1	26.50	3	26.50	26.55	-2	456	-0.44%
2020/10/22	2	27.00	0	0.00	26.90	2	531	0.38%
2020/09/21	0	0.00	1	29.20	29.00	-1	799	-0.13%
2020/08/31	2	29.50	0	0.00	29.55	2	960	0.21%
2020/08/28	0	0.00	1	30.20	30.00	-1	949	-0.11%
2020/08/26	1	39.75	1	39.00	39.85	0	913	0.00%
2020/08/25	3	39.88	0	0.00	39.70	3	899	0.33%
2020/08/21	2	39.00	0	0.00	39.60	2	891	0.22%
2020/08/18	3	40.30	2	40.00	39.85	1	905	0.11%
2020/08/14	0	0.00	2	40.00	39.95	-2	907	-0.22%
2020/08/12	0	0.00	2	38.40	38.90	-2	900	-0.22%
2020/08/10	0	0.00	0.2	38.30	38.30	-0.2	902	-0.02%
2020/08/07	0	0.00	0.2	41.00	40.20	-0.2	889	-0.02%
2020/08/06	0	0.00	2	41.70	41.70	-2	896	-0.22%
2020/08/05	0	0.00	3	41.67	41.70	-3	902	-0.33%
2020/08/04	0	0.00	2	41.50	41.75	-2	914	-0.22%
2020/07/30	0	0.00	2	42.00	42.20	-2	926	-0.22%
2020/07/29	3.4	41.84	0	0.00	41.80	3.4	917	0.37%
2020/07/27	0	0.00	1	39.40	39.60	-1	892	-0.11%
2020/07/24	1	40.60	4	39.06	39.25	-3	906	-0.33%
2020/07/23	3	40.35	0	0.00	41.10	3	920	0.33%
2020/07/13	0	0.00	2	37.50	37.40	-2	1,045	-0.19%
2020/07/09	0	0.00	1	37.50	37.60	-1	1,046	-0.10%
2020/07/08	1	37.35	12	37.56	37.55	-11	1,060	-1.04%
2020/06/23	6	37.46	12	37.68	37.40	-6	1,035	-0.58%
2020/06/22	13	38.52	4	39.10	37.90	9	1,033	0.87%
2020/06/19	10	37.60	0	0.00	37.60	10	1,003	1.00%
2020/06/18	4	37.13	0	0.00	37.20	4	985	0.41%
2020/06/03	0	0.00	3	36.75	36.70	-3	951	-0.32%
2020/05/25	0	0.00	2	35.90	36.10	-2	924	-0.22%
2020/05/12	2	34.35	0	0.00	34.35	2	934	0.21%
2020/05/08	0	0.00	3	36.10	36.05	-3	905	-0.33%
2020/05/07	0	0.00	2	36.45	36.35	-2	893	-0.22%
2020/05/05	3	36.60	0	0.00	36.10	3	869	0.35%
2020/05/04	3	36.13	0	0.00	36.45	3	853	0.35%
2020/04/30	0	0.00	15	37.17	36.80	-15	835	-1.79%
2020/04/29	5	37.35	6	37.74	37.35	-1	805	-0.12%
2020/04/28	2	37.78	22	37.42	37.70	-20	776	-2.58%
2020/04/27	2	36.80	10	36.65	36.90	-8	734	-1.09%
2020/04/24	12	36.29	0	0.00	36.30	12	711	1.69%
2020/04/23	3	36.95	0	0.00	36.85	3	676	0.44%
2020/04/22	10	37.00	2	37.65	37.20	8	630	1.27%
2020/04/21	0	0.00	4	33.65	34.25	-4	510	-0.78%
2020/04/20	1	32.85	0	0.00	32.90	1	493	0.20%
2020/04/16	1	32.80	0	0.00	33.35	1	481	0.21%
2020/04/15	3	33.30	0	0.00	33.20	3	462	0.65%
2020/04/10	0	0.00	1	32.80	32.80	-1	442	-0.23%
2020/04/09	0	0.00	2	32.60	32.30	-2	453	-0.44%
2020/03/30	3	29.35	0	0.00	29.30	3	502	0.60%
2020/03/04	0	0.00	0.2	33.80	33.85	-0.2	479	-0.05%
2020/01/10	0	0.00	1	31.50	31.20	-1	350	-0.28%
2019/12/23	0	0.00	0.3	33.75	33.75	-0.3	223	-0.12%
2019/12/20	0.3	33.40	0	0.00	33.20	0.3	168	0.17%
2019/08/16	0	0.00	1	30.05	30.00	-1	341	-0.29%
2019/08/15	1	29.90	0	0.00	29.90	1	329	0.30%
2019/07/26	0	0.00	2	31.05	31.15	-2	279	-0.72%
2019/07/23	0	0.00	1	31.50	31.20	-1	346	-0.29%
2019/07/18	0	0.00	2	31.20	31.20	-2	502	-0.40%
2019/07/15	1	31.45	0	0.00	31.40	1	529	0.19%
2019/07/12	2	31.68	0	0.00	31.60	2	535	0.37%
2019/07/11	2	31.75	0	0.00	31.70	2	539	0.37%
2019/07/02	2	32.10	0	0.00	32.15	2	534	0.37%
2019/05/15	0	0.00	2	31.40	31.15	-2	629	-0.32%
2019/05/08	2	34.90	0	0.00	34.80	2	587	0.34%
2019/04/26	1	35.15	1	35.90	34.90	0	464	0.00%
2019/04/25	1	33.55	2	33.18	34.30	-1	376	-0.27%
2019/04/10	1	30.00	0	0.00	30.20	1	282	0.35%
2019/04/08	1	31.15	0	0.00	30.90	1	288	0.35%
2019/04/02	0	0.00	1	31.60	31.60	-1	297	-0.34%
2019/04/01	0	0.00	1	32.10	32.30	-1	310	-0.32%
2019/02/22	1	31.50	0	0.00	31.00	1	629	0.16%
2019/02/12	1	34.00	1	34.35	33.90	0	746	0.00%
2019/01/18	0	0.00	1	35.20	33.90	-1	825	-0.12%
2018/12/24	1	32.80	0	0.00	32.80	1	1,360	0.07%
2018/12/20	0	0.00	3	36.45	37.00	-3	1,345	-0.22%
2018/12/17	0	0.00	1	34.30	35.00	-1	1,288	-0.08%
2018/12/13	3	33.40	1	33.60	33.40	2	1,292	0.15%
2018/12/12	2	35.63	0	0.00	34.75	2	1,294	0.15%
2018/11/22	0	0.00	3	35.43	34.20	-3	1,210	-0.25%
2018/11/21	1	36.05	1	36.60	36.05	0	1,203	0.00%
2018/11/20	1	35.75	3	36.23	35.75	-2	1,199	-0.17%
2018/11/19	1	35.15	1	35.00	35.10	0	1,199	0.00%
2018/11/16	9	36.22	6	36.24	35.20	3	1,198	0.25%
2018/11/15	0	0.00	1	34.10	34.95	-1	1,137	-0.09%
2018/11/06	0	0.00	1	30.45	30.40	-1	1,333	-0.08%
2018/11/05	0	0.00	1	30.90	31.20	-1	1,361	-0.07%
2018/10/25	3	31.93	0	0.00	30.30	3	1,362	0.22%
2018/10/24	2	33.65	2	33.33	33.40	0	1,341	0.00%
2018/10/23	1	34.30	0	0.00	33.85	1	1,349	0.07%
2018/10/22	9	33.28	0	0.00	33.40	9	1,331	0.68%
2018/10/19	0	0.00	2	38.03	34.40	-2	1,294	-0.15%
2018/10/18	0	0.00	2	37.55	38.20	-2	1,199	-0.17%
2018/10/17	3	37.30	14	38.15	38.50	-11	1,142	-0.96%
2018/10/16	2	34.75	2	34.73	35.00	0	1,048	0.00%
2018/10/15	2	33.83	7	33.69	34.10	-5	964	-0.52%
2018/10/03	1	29.50	0	0.00	29.50	1	859	0.12%
2018/10/01	0	0.00	2	30.95	30.65	-2	869	-0.23%
2018/09/28	2	29.70	0	0.00	30.30	2	862	0.23%
2018/09/27	15	30.90	15	31.60	30.40	0	848	0.00%
2018/09/26	0	0.00	1	28.90	28.75	-1	803	-0.12%
2018/09/12	1	26.35	0	0.00	25.60	1	799	0.13%
2018/09/07	0	0.00	1	28.50	28.00	-1	798	-0.13%
2018/08/28	0	0.00	1	28.00	27.85	-1	881	-0.11%
2018/08/24	1	26.40	0	0.00	26.60	1	893	0.11%
2018/08/21	1	31.30	0	0.00	30.55	1	863	0.12%
2018/08/17	3	31.45	3	30.75	31.00	0	846	0.00%
2018/08/16	10	31.00	0	0.00	31.95	10	833	1.20%
2018/08/10	0	0.00	5	25.95	25.95	-5	866	-0.58%
2018/08/09	5	25.40	0	0.00	26.00	5	880	0.57%
2018/08/08	1	26.80	0	0.00	27.00	1	864	0.12%
2018/07/18	0	0.00	1	31.20	31.80	-1	1,412	-0.07%
2018/07/17	2	33.98	0	0.00	32.10	2	1,429	0.14%
2018/07/10	0	0.00	1	34.50	34.25	-1	1,658	-0.06%
2018/07/03	0	0.00	1	37.80	38.00	-1	1,860	-0.05%
2018/06/06	10	43.00	0	0.00	44.10	10	2,057	0.49%
2018/05/24	1	41.45	0	0.00	40.95	1	2,163	0.05%
2018/05/21	0	0.00	0.1	42.50	42.30	-0.1	2,182	0.00%
2018/05/18	20	46.00	0	0.00	45.00	20	2,180	0.92%
2018/05/09	0	0.00	0	45.05	45.20	0	2,007	0.00%
2018/05/02	2	51.75	3	52.05	52.20	-1	1,776	-0.06%
2018/04/26	1	45.40	1	44.70	44.30	0	1,587	0.00%
2018/04/25	1	43.70	0	0.00	44.70	1	1,559	0.06%
2018/04/19	0	0.00	0.1	40.10	40.30	-0.1	1,421	-0.01%
2018/04/12	0	0.00	1	37.40	38.50	-1	1,169	-0.09%
2018/04/11	1	35.40	0.2	35.70	35.75	0.8	1,122	0.07%
2018/04/09	0	0.00	0.4	33.65	33.65	-0.4	1,046	-0.03%
2018/04/02	0.7	30.50	0	0.00	30.20	0.7	954	0.07%
2018/03/21	0	0.00	10	26.00	25.90	-10	703	-1.42%
2018/03/19	0	0.00	1	25.50	25.50	-1	674	-0.15%
2018/03/16	0	0.00	2	25.28	25.20	-2	652	-0.31%
2018/03/09	0	0.00	2	23.95	24.00	-2	598	-0.33%
2018/03/08	2	24.00	0	0.00	24.00	2	585	0.34%