雋揚 (1439)-元富-烏日券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.40
漲跌
▲0.40
漲幅
+1.43%
成交量
611張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	28.73	2	28.75	28.40	0	105	0.00%
2024/04/25	1	27.65	1	27.80	28.00	0	96	0.00%
2024/04/22	3	28.30	4	28.63	29.00	-1	81	-1.22%
2024/04/19	1	26.30	1	26.40	26.40	0	62	0.00%
2024/04/18	1	26.20	1	26.50	27.05	0	62	0.00%
2024/04/17	1	26.10	1	26.10	26.05	0	60	0.00%
2024/04/09	1	27.30	1	26.90	26.90	0	60	0.00%
2024/04/08	1	27.30	1	27.60	27.40	0	58	0.00%
2024/04/01	1	28.10	1	27.80	27.90	0	54	0.00%
2024/03/28	1	27.80	1	28.00	28.25	0	52	0.00%
2024/03/27	2	28.13	2	27.90	27.75	0	50	0.00%
2024/03/26	3	28.15	3	28.15	28.20	0	48	0.00%
2024/03/25	3	26.97	3	26.95	27.40	0	43	0.00%
2024/03/22	2	27.23	2	26.83	26.10	0	42	0.00%
2024/03/21	0	0.00	14	25.94	26.00	-14	47	-29.40%
2024/03/20	1	25.05	2	25.23	25.20	-1	44	-2.26%
2024/03/18	1	25.00	2	24.83	25.00	-1	42	-2.34%
2024/03/14	1	25.05	1	25.25	24.90	0	42	0.00%
2024/03/13	1	24.90	0	0.00	24.90	1	41	2.38%
2024/03/11	0	0.00	1	24.70	24.50	-1	41	-2.41%
2024/03/07	1	24.80	0	0.00	24.65	1	40	2.46%
2024/03/04	1	24.90	6	24.98	24.90	-5	39	-12.74%
2024/03/01	0	0.00	1	24.60	24.70	-1	38	-2.61%
2024/02/27	1	24.85	0	0.00	24.90	1	38	2.63%
2024/02/26	0	0.00	1	24.90	24.85	-1	37	-2.65%
2024/02/23	1	24.95	0	0.00	24.85	1	37	2.66%
2024/02/21	1	25.10	3	25.03	24.85	-2	37	-5.30%
2024/02/16	0	0.00	3	25.30	25.10	-3	36	-8.14%
2024/02/15	1	25.10	0	0.00	25.00	1	36	2.73%
2024/02/02	2	25.63	10	25.70	25.45	-8	36	-22.17%
2024/01/30	0	0.00	2	24.80	24.80	-2	34	-5.80%
2024/01/29	1	24.70	0	0.00	24.75	1	34	2.90%
2024/01/26	0	0.00	1	24.65	24.45	-1	34	-2.91%
2024/01/24	1	24.60	0	0.00	24.25	1	34	2.94%
2024/01/22	0	0.00	2	24.15	24.10	-2	33	-6.05%
2024/01/19	1	24.20	0	0.00	24.20	1	33	3.02%
2024/01/17	2	24.58	2	24.45	24.35	0	32	0.00%
2024/01/12	0	0.00	1	24.90	24.80	-1	31	-3.17%
2024/01/10	1	24.15	0	0.00	24.05	1	31	3.21%
2024/01/08	2	25.05	2	25.38	24.90	0	30	0.00%
2023/12/28	0	0.00	1	24.15	24.40	-1	28	-3.49%
2023/12/27	1	24.30	0	0.00	24.40	1	28	3.55%
2023/12/22	1	24.45	1	24.35	24.35	0	27	0.00%
2023/12/21	1	24.40	1	24.40	24.40	0	28	0.00%
2023/12/18	1	24.40	3	25.18	24.80	-2	25	-7.85%
2023/12/14	1	23.35	0	0.00	23.40	1	14	7.13%
2023/12/13	0	0.00	1	23.20	23.25	-1	14	-7.10%
2023/12/12	1	23.35	0	0.00	23.35	1	14	7.04%
2023/12/11	0	0.00	1	23.30	23.15	-1	13	-7.17%
2023/12/08	1	23.00	0	0.00	23.10	1	13	7.29%
2023/12/05	0	0.00	4	23.05	22.75	-4	14	-27.78%
2023/12/04	1	22.80	1	22.80	22.80	0	14	0.00%
2023/11/22	1	22.70	0	0.00	22.90	1	18	5.44%
2023/11/21	1	23.10	1	22.95	23.05	0	24	0.00%
2023/11/09	1	22.40	1	22.40	22.40	0	26	0.00%
2023/11/06	1	22.85	1	22.85	22.65	0	26	0.00%
2023/10/31	0	0.00	1	22.65	22.65	-1	26	-3.71%
2023/10/26	1	22.85	0	0.00	22.85	1	27	3.62%
2023/10/20	1	22.80	2	22.68	22.70	-1	31	-3.21%
2023/10/19	1	22.75	0	0.00	22.75	1	31	3.18%
2023/10/16	0	0.00	3	22.75	22.75	-3	32	-9.17%
2023/10/06	0	0.00	1	22.70	22.70	-1	34	-2.92%
2023/10/05	1	22.80	0	0.00	22.80	1	34	2.88%
2023/09/28	0	0.00	4	22.70	22.70	-4	35	-11.12%
2023/09/27	0	0.00	1	22.85	22.70	-1	36	-2.75%
2023/09/26	0	0.00	1	22.90	22.90	-1	36	-2.73%
2023/09/25	1	23.30	1	23.30	23.05	0	36	0.00%
2023/09/19	1	23.10	1	22.90	22.90	0	36	0.00%
2023/09/14	1	22.95	4	22.95	22.90	-3	38	-7.80%
2023/09/13	0	0.00	7	22.75	22.80	-7	38	-18.20%
2023/09/05	1	24.05	1	23.90	23.90	0	42	0.00%
2023/09/01	1	23.55	1	24.10	23.60	0	42	0.00%
2023/08/31	1	23.50	1	23.30	23.30	0	42	0.00%
2023/08/30	1	23.40	1	23.45	23.45	0	42	0.00%
2023/08/23	1	22.75	1	23.00	23.00	0	41	0.00%
2023/08/10	1	22.25	1	22.20	22.20	0	39	0.00%
2023/07/26	1	22.60	1	22.50	22.60	0	45	0.00%
2023/07/25	1	22.50	1	22.45	22.50	0	43	0.00%
2023/07/24	1	22.40	1	22.35	22.35	0	42	0.00%
2023/07/18	1	22.75	1	22.50	22.60	0	42	0.00%
2023/07/14	0	0.00	1	22.45	22.70	-1	42	-2.35%
2023/07/13	1	22.25	0	0.00	22.45	1	42	2.37%
2023/07/11	0	0.00	6	22.25	22.35	-6	42	-14.06%
2023/07/07	1	22.20	1	22.20	22.35	0	43	0.00%
2023/07/04	1	22.50	1	22.45	22.55	0	46	0.00%
2023/07/03	1	22.50	1	22.45	22.50	0	46	0.00%
2023/06/29	0	0.00	1	22.60	22.60	-1	46	-2.14%
2023/06/28	1	22.70	0	0.00	22.40	1	46	2.14%
2023/06/27	1	22.35	1	22.35	22.40	0	46	0.00%
2023/06/21	1	22.25	1	22.35	22.60	0	46	0.00%
2023/06/16	0	0.00	1	22.25	22.25	-1	44	-2.24%
2023/06/15	1	22.55	1	22.15	22.25	0	44	0.00%
2023/06/14	1	22.55	0	0.00	22.70	1	42	2.36%
2023/06/13	1	22.50	1	22.50	22.80	0	42	0.00%
2023/06/09	0	0.00	1	22.70	22.80	-1	42	-2.33%
2023/06/07	0	0.00	1	22.65	22.60	-1	49	-2.04%
2023/06/06	1	22.65	0	0.00	22.55	1	50	1.96%
2023/05/31	0	0.00	1	22.45	22.65	-1	80	-1.25%
2023/05/30	1	22.45	0	0.00	22.40	1	95	1.04%
2023/05/29	1	22.40	1	22.40	22.40	0	97	0.00%
2023/05/26	1	22.55	1	22.40	22.45	0	97	0.00%
2023/05/25	0	0.00	1	22.65	22.55	-1	98	-1.02%
2023/05/24	1	23.10	0	0.00	23.10	1	98	1.01%
2023/05/19	2	23.13	2	23.18	23.15	0	102	0.00%
2023/05/18	1	22.50	1	22.80	22.50	0	101	0.00%
2023/05/16	2	22.30	2	22.28	22.30	0	102	0.00%
2023/05/15	1	22.45	1	22.65	22.30	0	103	0.00%
2023/05/10	1	23.25	1	23.30	22.80	0	104	0.00%
2023/05/09	3	22.92	3	23.15	23.05	0	103	0.00%
2023/05/05	0	0.00	1	21.90	21.90	-1	101	-0.99%
2023/05/04	1	21.90	0	0.00	21.90	1	102	0.98%
2023/04/27	1	22.30	1	22.15	22.15	0	110	0.00%
2023/04/26	1	22.40	1	22.20	22.20	0	135	0.00%
2023/04/21	1	21.85	1	21.75	21.90	0	150	0.00%
2023/04/18	1	22.35	1	22.15	22.05	0	149	0.00%
2023/04/14	1	22.50	1	22.45	22.45	0	149	0.00%
2023/04/13	1	22.10	1	22.10	22.05	0	149	0.00%
2023/04/06	1	22.25	1	22.55	22.50	0	145	0.00%
2023/03/28	0	0.00	1	22.75	22.70	-1	145	-0.69%
2023/03/27	1	23.05	0	0.00	23.05	1	145	0.69%
2023/03/21	1	23.15	1	23.10	23.10	0	146	0.00%
2023/03/13	2	23.03	2	23.03	22.95	0	144	0.00%
2023/03/10	1	24.50	1	24.35	24.40	0	140	0.00%
2023/03/09	1	25.15	2	25.18	25.10	-1	138	-0.72%
2023/03/08	2	25.43	1	25.20	25.05	1	136	0.73%
2023/03/07	2	26.28	2	26.23	25.90	0	132	0.00%
2023/03/06	1	26.00	1	26.30	26.10	0	129	0.00%
2023/03/03	4	26.04	4	25.93	24.90	0	125	0.00%
2023/03/02	2	23.88	6	24.38	25.35	-4	108	-3.69%
2023/03/01	1	23.10	1	23.10	23.05	0	92	0.00%
2023/02/23	1	23.50	2	23.53	23.40	-1	91	-1.09%
2023/02/20	0	0.00	5	22.89	22.90	-5	90	-5.52%
2023/02/17	1	22.55	1	22.70	22.75	0	94	0.00%
2023/02/16	2	22.53	3	22.48	22.45	-1	95	-1.05%
2023/02/14	1	22.35	11	22.35	22.20	-10	99	-10.06%
2023/02/10	2	22.38	12	22.40	22.05	-10	99	-10.01%
2023/02/09	0	0.00	1	22.00	21.95	-1	97	-1.03%
2023/02/08	1	22.15	13	21.95	21.90	-12	98	-12.16%
2023/02/01	1	21.90	2	21.98	22.10	-1	143	-0.70%
2023/01/30	2	22.00	2	21.90	22.10	0	176	0.00%
2023/01/17	1	22.10	1	22.25	21.90	0	176	0.00%
2023/01/16	4	22.91	4	22.84	22.75	0	173	0.00%
2023/01/12	1	21.00	1	21.10	21.05	0	133	0.00%
2023/01/11	1	20.95	1	21.00	21.00	0	132	0.00%
2022/12/27	1	21.20	1	21.25	21.15	0	130	0.00%
2022/12/21	1	21.15	1	20.75	20.85	0	130	0.00%
2022/12/15	1	21.80	1	21.70	21.50	0	130	0.00%
2022/12/05	1	21.80	1	22.05	22.05	0	126	0.00%
2022/12/01	1	21.80	1	21.80	21.85	0	126	0.00%
2022/11/25	1	22.20	1	22.80	21.75	0	125	0.00%
2022/11/24	1	21.25	1	21.35	21.50	0	126	0.00%
2022/11/18	1	22.20	1	22.10	21.90	0	124	0.00%
2022/11/15	3	23.58	3	23.57	23.30	0	121	0.00%
2022/11/14	1	22.60	1	22.50	22.65	0	115	0.00%
2022/11/10	3	23.13	3	23.17	23.00	0	112	0.00%
2022/11/07	1	21.15	1	21.10	20.95	0	105	0.00%
2022/11/03	0	0.00	1	21.70	21.40	-1	102	-0.97%
2022/11/02	1	22.10	1	22.35	21.90	0	101	0.00%
2022/11/01	0	0.00	1	21.75	21.30	-1	98	-1.01%
2022/10/31	1	21.50	1	21.50	21.35	0	95	0.00%
2022/10/28	6	23.33	4	22.73	21.35	2	90	2.22%
2022/10/26	2	23.08	2	23.10	23.85	0	43	0.00%
2022/10/25	1	20.45	2	21.33	21.75	-1	21	-4.70%
2022/10/18	1	19.75	1	19.80	19.80	0	19	0.00%
2022/10/05	1	19.40	1	19.30	19.30	0	19	0.00%
2022/09/22	1	19.90	1	19.65	19.65	0	19	0.00%
2022/09/14	1	20.10	1	20.00	19.65	0	20	0.00%
2022/08/31	1	20.35	1	20.20	20.00	0	24	0.00%
2022/08/12	1	19.90	1	19.90	19.90	0	22	0.00%
2022/08/09	1	19.95	1	19.95	19.95	0	22	0.00%
2022/08/03	1	19.50	1	19.50	19.50	0	22	0.00%
2022/07/28	1	19.50	1	19.50	19.45	0	22	0.00%
2022/07/27	0	0.00	1	19.00	19.45	-1	21	-4.63%
2022/07/26	1	18.60	1	19.25	19.25	0	21	0.00%
2022/07/25	1	18.40	0	0.00	18.40	1	20	4.84%
2022/07/20	1	19.30	1	19.20	19.00	0	19	0.00%
2022/07/01	0	0.00	1	19.15	19.25	-1	23	-4.27%
2022/06/30	1	19.35	1	19.35	19.35	0	23	0.00%
2022/06/27	1	20.50	1	20.45	20.00	0	24	0.00%
2022/06/21	1	19.60	1	19.80	19.70	0	25	0.00%
2022/06/17	1	19.30	1	19.40	19.30	0	25	0.00%
2022/06/15	1	19.50	1	19.80	19.90	0	28	0.00%
2022/06/09	1	21.00	1	20.60	20.60	0	27	0.00%
2022/06/06	2	21.60	0	0.00	21.60	2	27	7.31%
2022/05/19	1	21.30	1	21.25	21.25	0	29	0.00%
2022/04/19	0	0.00	4	23.79	23.75	-4	33	-11.77%
2022/04/15	1	23.85	1	23.80	23.85	0	33	0.00%
2022/04/14	1	24.05	1	23.90	23.85	0	33	0.00%
2022/04/13	1	23.65	1	23.90	23.95	0	33	0.00%
2022/04/01	1	23.90	1	23.80	23.80	0	32	0.00%
2022/03/30	1	23.90	1	23.85	23.90	0	31	0.00%
2022/03/29	1	23.85	1	23.80	23.75	0	32	0.00%
2022/03/28	1	23.80	1	23.75	23.65	0	32	0.00%
2022/03/25	3	24.02	1	23.90	23.80	2	32	6.21%
2022/03/23	1	23.80	1	23.80	23.75	0	30	0.00%
2022/03/21	1	23.55	1	23.50	23.50	0	30	0.00%
2022/03/18	1	22.80	2	23.13	23.00	-1	29	-3.35%
2022/03/17	3	22.62	4	22.69	22.75	-1	28	-3.47%
2022/03/10	1	21.95	1	21.90	21.90	0	28	0.00%
2022/03/09	0	0.00	2	22.00	21.90	-2	27	-7.24%
2022/02/15	2	22.00	2	22.00	22.00	0	40	0.00%
2022/02/11	1	22.25	1	22.15	21.95	0	40	0.00%
2022/02/10	1	22.10	1	22.25	22.25	0	39	0.00%
2022/01/18	1	23.25	1	23.15	23.15	0	39	0.00%
2022/01/14	0	0.00	5	22.94	22.80	-5	38	-12.90%
2022/01/04	1	23.40	1	23.60	23.55	0	37	0.00%
2021/12/30	1	23.70	1	23.50	23.45	0	37	0.00%
2021/12/27	5	23.87	0	0.00	23.90	5	37	13.49%
2021/12/23	1	23.65	1	23.45	23.45	0	37	0.00%
2021/12/16	0	0.00	1	24.00	23.55	-1	36	-2.74%
2021/12/15	1	23.50	0	0.00	23.50	1	36	2.76%
2021/12/13	1	23.60	1	23.60	23.65	0	36	0.00%
2021/12/08	1	23.95	1	24.20	24.25	0	38	0.00%
2021/12/02	1	24.40	1	23.95	23.95	0	37	0.00%
2021/11/30	1	23.75	1	23.55	23.55	0	36	0.00%
2021/11/26	1	23.60	1	23.55	23.55	0	35	0.00%
2021/11/19	1	24.70	1	25.00	25.00	0	35	0.00%
2021/11/18	3	23.32	3	23.78	24.50	0	31	0.00%
2021/11/12	1	22.40	1	22.35	22.45	0	26	0.00%
2021/11/02	1	22.50	1	22.20	22.20	0	27	0.00%
2021/10/28	1	22.05	1	22.05	22.05	0	27	0.00%
2021/10/21	1	22.30	1	22.30	22.30	0	27	0.00%
2021/10/19	1	21.90	1	22.05	22.05	0	35	0.00%
2021/10/06	1	22.55	1	22.40	22.35	0	38	0.00%
2021/10/05	1	22.90	1	22.80	22.40	0	38	0.00%
2021/09/30	5	22.86	0	0.00	22.70	5	41	11.94%
2021/09/24	1	22.80	1	22.75	22.75	0	47	0.00%
2021/09/16	1	22.95	1	22.95	22.95	0	48	0.00%
2021/09/15	1	23.00	1	22.90	23.00	0	49	0.00%
2021/09/14	1	23.25	1	23.20	23.15	0	49	0.00%
2021/09/13	2	22.25	2	22.70	22.80	0	49	0.00%
2021/08/31	1	21.70	1	22.30	22.30	0	58	0.00%
2021/08/25	1	21.90	1	22.15	22.20	0	61	0.00%
2021/08/23	1	22.30	0	0.00	22.30	1	61	1.62%
2021/08/20	1	22.10	1	22.55	22.30	0	61	0.00%
2021/08/18	1	22.55	1	22.55	22.55	0	61	0.00%
2021/08/16	1	22.70	1	22.65	22.65	0	61	0.00%
2021/08/13	1	22.70	1	22.65	22.65	0	62	0.00%
2021/08/10	1	22.70	1	22.80	22.80	0	65	0.00%
2021/07/29	0	0.00	0.2	23.10	23.30	-0.2	87	-0.20%
2021/07/28	1	23.40	1	23.70	23.05	0	90	0.00%
2021/07/27	1	23.40	1	23.25	23.15	0	94	0.00%
2021/07/23	1	23.35	1	23.35	23.25	0	100	0.00%
2021/07/19	1	23.90	1	23.70	23.70	0	100	0.00%
2021/07/15	1	24.00	1	23.85	23.90	0	104	0.00%
2021/07/14	1	24.20	1	23.85	23.85	0	105	0.00%
2021/07/13	1	24.50	1	24.65	24.55	0	109	0.00%
2021/07/12	1	24.50	1	24.40	24.55	0	108	0.00%
2021/07/08	1	24.60	1	24.70	24.50	0	110	0.00%
2021/07/02	1	24.80	1	24.70	24.70	0	113	0.00%
2021/07/01	1	24.70	1	24.60	24.70	0	113	0.00%
2021/06/30	2	24.38	2	24.48	24.85	0	112	0.00%
2021/06/28	1	24.45	1	24.40	24.40	0	112	0.00%
2021/06/24	1	25.00	1	25.00	24.70	0	113	0.00%
2021/06/23	1	24.60	1	24.50	24.50	0	114	0.00%
2021/06/22	1	24.50	1	24.45	24.40	0	114	0.00%
2021/06/18	1	24.75	1	24.70	24.70	0	113	0.00%
2021/06/17	1	25.00	1	24.90	25.25	0	113	0.00%
2021/06/16	1	25.00	1	25.15	25.15	0	113	0.00%
2021/06/11	1	25.00	1	25.00	25.00	0	113	0.00%
2021/06/09	1	25.50	1	25.25	25.00	0	114	0.00%
2021/06/07	3	25.80	2	26.03	25.80	1	114	0.87%
2021/06/04	1	24.60	1	24.30	24.45	0	109	0.00%
2021/06/03	2	24.15	2	24.00	24.10	0	108	0.00%
2021/05/28	1	24.00	1	24.10	24.40	0	106	0.00%
2021/05/25	1	24.20	1	24.20	24.40	0	107	0.00%
2021/05/24	1	24.00	1	25.00	24.50	0	108	0.00%
2021/05/20	2	24.25	2	24.18	24.20	0	108	0.00%
2021/05/18	2	24.60	2	23.85	24.40	0	107	0.00%
2021/05/14	1	22.70	1	22.60	22.60	0	103	0.00%
2021/05/13	1	22.55	1	23.30	22.80	0	101	0.00%
2021/05/12	1	24.20	1	24.90	23.00	0	97	0.00%
2021/05/11	1	25.90	1	25.65	23.85	0	93	0.00%
2021/05/10	2	25.40	2	25.38	25.30	0	89	0.00%
2021/05/07	1	24.85	1	25.20	25.20	0	89	0.00%
2021/05/06	1	25.20	1	25.10	24.80	0	88	0.00%
2021/05/05	1	24.55	1	25.25	25.10	0	88	0.00%
2021/05/04	2	24.75	2	24.60	24.55	0	86	0.00%
2021/05/03	1	25.10	1	24.95	24.95	0	82	0.00%
2021/04/29	1	25.45	1	25.30	25.30	0	77	0.00%
2021/04/27	1	25.80	1	25.95	25.85	0	75	0.00%
2021/04/26	11	25.40	1	25.70	26.00	10	74	13.39%
2021/04/21	1	25.85	1	26.00	26.10	0	70	0.00%
2021/04/20	7	25.75	0	0.00	25.75	7	68	10.20%
2021/04/19	2	25.43	2	25.58	25.70	0	68	0.00%
2021/04/16	2	25.30	0	0.00	25.10	2	65	3.06%
2021/04/14	3	25.30	0	0.00	25.15	3	66	4.50%
2021/04/13	1	25.45	2	25.43	25.40	-1	68	-1.45%
2021/04/12	2	25.15	1	25.25	25.25	1	68	1.46%
2021/04/09	1	25.00	1	24.85	24.85	0	66	0.00%
2021/04/01	1	25.25	1	25.15	25.10	0	71	0.00%
2021/03/30	0	0.00	1	25.50	25.55	-1	73	-1.37%
2021/03/26	2	25.60	1	25.80	25.80	1	74	1.34%
2021/03/24	1	25.50	1	25.45	25.50	0	74	0.00%
2021/03/17	1	26.25	1	26.10	26.05	0	79	0.00%
2021/03/16	1	26.15	1	26.00	26.00	0	80	0.00%
2021/03/08	1	26.35	1	26.40	26.25	0	92	0.00%
2021/03/04	1	26.30	1	26.20	26.25	0	94	0.00%
2021/03/03	1	26.20	1	26.30	26.30	0	95	0.00%
2021/03/02	1	26.40	1	26.25	26.20	0	97	0.00%
2021/02/24	2	26.68	2	26.85	26.70	0	101	0.00%
2021/02/19	1	26.20	1	26.15	26.25	0	103	0.00%
2021/02/18	1	26.35	1	26.30	26.30	0	105	0.00%
2021/02/17	2	25.80	2	25.90	26.20	0	107	0.00%
2021/02/05	1	25.40	1	25.55	25.60	0	107	0.00%
2021/02/04	0	0.00	1	25.25	25.40	-1	111	-0.90%
2021/02/03	1	25.75	0	0.00	25.25	1	113	0.88%
2021/02/02	2	25.08	2	25.35	25.35	0	114	0.00%
2021/01/14	1	27.75	1	27.70	27.70	0	121	0.00%
2020/12/29	0	0.00	1	29.05	29.15	-1	119	-0.83%
2020/12/17	1	27.95	1	27.90	27.95	0	132	0.00%
2020/12/07	20	28.30	0	0.00	28.25	20	141	14.11%
2020/12/03	1	28.50	0	0.00	28.50	1	143	0.70%
2020/11/26	1	28.55	3	28.67	28.70	-2	176	-1.13%
2020/11/19	1	28.80	1	28.50	28.50	0	275	0.00%
2020/11/18	1	28.55	1	28.25	28.25	0	289	0.00%
2020/11/17	1	28.30	11	28.22	28.30	-10	297	-3.36%
2020/11/16	1	28.25	1	28.25	28.15	0	308	0.00%
2020/11/09	1	26.85	1	27.15	27.00	0	341	0.00%
2020/11/06	9	26.12	1	26.20	26.20	8	342	2.34%
2020/10/28	1	26.75	1	26.60	26.60	0	415	0.00%
2020/10/27	1	26.90	1	26.80	26.85	0	431	0.00%
2020/10/16	1	27.60	1	27.30	27.45	0	676	0.00%
2020/10/07	9	28.02	0	0.00	28.20	9	736	1.22%
2020/09/30	1	28.50	1	28.40	28.30	0	755	0.00%
2020/09/28	6	27.85	0	0.00	28.35	6	764	0.79%
2020/09/25	1	27.60	1	27.65	27.65	0	770	0.00%
2020/09/24	0	0.00	3	27.72	27.30	-3	777	-0.39%
2020/09/23	2	28.40	1	28.20	28.15	1	792	0.13%
2020/09/18	1	29.75	1	29.50	29.50	0	808	0.00%
2020/09/14	2	29.45	1	29.55	29.40	1	897	0.11%
2020/09/07	1	29.05	1	28.85	29.00	0	932	0.00%
2020/09/01	2	29.03	2	28.90	28.95	0	966	0.00%
2020/08/31	15	29.81	0	0.00	29.55	15	960	1.56%
2020/08/28	2	30.38	2	30.23	30.00	0	949	0.00%
2020/08/27	22	32.38	0	0.00	31.85	22	935	2.35%
2020/08/26	0	0.00	1	39.80	39.85	-1	913	-0.11%
2020/08/25	34	39.70	0	0.00	39.70	34	899	3.78%
2020/08/21	1	39.00	0	0.00	39.60	1	891	0.11%
2020/08/05	0	0.00	7	41.70	41.70	-7	902	-0.78%
2020/08/03	0	0.00	7	41.45	41.20	-7	924	-0.76%
2020/07/29	14	41.24	0	0.00	41.80	14	917	1.53%
2020/07/24	1	40.70	1	40.90	39.25	0	906	0.00%
2020/07/23	0	0.00	1	40.95	41.10	-1	920	-0.11%
2020/07/17	2	37.40	2	37.47	37.75	0	1,043	0.00%
2020/07/14	0	0.00	3	37.42	37.80	-3	1,038	-0.29%
2020/06/30	1	36.60	1	36.80	36.60	0	1,042	0.00%
2020/06/24	1	37.00	1	36.85	37.00	0	1,037	0.00%
2020/06/23	2	37.38	2	37.45	37.40	0	1,035	0.00%
2020/06/22	3	38.48	3	38.28	37.90	0	1,033	0.00%
2020/06/19	2	37.55	2	37.58	37.60	0	1,003	0.00%
2020/06/17	1	37.20	1	37.10	37.00	0	978	0.00%
2020/06/16	1	36.55	1	36.40	36.50	0	969	0.00%
2020/06/02	0	0.00	2	36.85	36.60	-2	954	-0.21%
2020/05/28	1	36.80	2	36.38	36.25	-1	955	-0.10%
2020/05/27	0	0.00	1	36.40	36.50	-1	948	-0.11%
2020/05/26	1	36.50	0	0.00	36.20	1	935	0.11%
2020/05/22	2	35.43	2	35.40	35.10	0	911	0.00%
2020/05/21	1	34.95	1	34.90	34.80	0	904	0.00%
2020/05/19	1	35.00	2	34.80	34.80	-1	897	-0.11%
2020/05/15	1	35.00	1	34.80	34.45	0	958	0.00%
2020/05/14	1	35.15	1	34.95	34.70	0	951	0.00%
2020/05/13	1	35.05	1	35.25	35.10	0	949	0.00%
2020/05/11	1	35.35	4	35.55	35.40	-3	920	-0.33%
2020/05/08	1	36.40	1	36.00	36.05	0	905	0.00%
2020/05/06	2	36.48	2	36.55	36.20	0	882	0.00%
2020/05/05	2	36.40	2	36.23	36.10	0	869	0.00%
2020/05/04	1	36.40	1	36.40	36.45	0	853	0.00%
2020/04/30	2	37.48	2	37.13	36.80	0	835	0.00%
2020/04/29	1	37.65	1	37.55	37.35	0	805	0.00%
2020/04/28	3	37.52	2	37.60	37.70	1	776	0.13%
2020/04/27	1	36.45	0	0.00	36.90	1	734	0.14%
2020/04/24	4	36.74	1	36.90	36.30	3	711	0.42%
2020/04/23	1	36.75	1	36.85	36.85	0	676	0.00%
2020/04/22	3	35.73	1	35.00	37.20	2	630	0.32%
2020/04/21	2	33.70	2	33.90	34.25	0	510	0.00%
2020/04/17	3	33.23	3	33.43	32.90	0	487	0.00%
2020/04/16	1	33.10	1	33.05	33.35	0	481	0.00%
2020/04/15	1	33.55	1	33.65	33.20	0	462	0.00%
2020/04/14	2	34.00	2	33.98	34.00	0	453	0.00%
2020/04/13	6	33.76	6	33.76	33.70	0	450	0.00%
2020/04/10	1	32.70	1	32.85	32.80	0	442	0.00%
2020/04/09	0	0.00	1	32.75	32.30	-1	453	-0.22%
2020/04/08	3	32.65	2	32.48	32.75	1	462	0.22%
2020/04/06	3	31.90	3	31.77	32.40	0	473	0.00%
2020/03/31	2	30.83	2	30.75	30.35	0	481	0.00%
2020/03/27	4	29.45	2	29.48	29.25	2	514	0.39%
2020/03/26	3	29.62	3	29.38	29.35	0	554	0.00%
2020/03/24	1	26.60	1	26.35	26.50	0	541	0.00%
2020/03/23	2	25.35	2	25.60	26.10	0	541	0.00%
2020/03/19	0	0.00	1	27.50	25.80	-1	542	-0.18%
2020/03/18	1	29.70	0	0.00	28.60	1	532	0.19%
2020/03/17	1	30.20	1	30.35	29.70	0	528	0.00%
2020/03/13	1	30.60	1	31.05	31.70	0	533	0.00%
2020/03/12	1	31.90	6	31.33	31.90	-5	528	-0.95%
2020/03/11	1	34.45	6	34.01	33.50	-5	519	-0.96%
2020/03/10	0	0.00	10	33.23	33.50	-10	508	-1.97%
2020/03/09	2	34.30	17	33.91	33.90	-15	503	-2.98%
2020/03/06	21	33.99	2	34.03	34.20	19	492	3.86%
2020/03/04	6	33.82	1	33.90	33.85	5	479	1.04%
2020/03/03	2	33.98	2	34.13	33.95	0	470	0.00%
2020/03/02	2	32.70	4	33.44	33.85	-2	456	-0.44%
2020/02/27	1	32.90	1	32.90	32.35	0	451	0.00%
2020/02/25	1	33.60	1	33.50	33.40	0	451	0.00%
2020/02/24	2	33.20	2	33.03	33.60	0	453	0.00%
2020/02/21	1	31.95	1	32.10	32.10	0	457	0.00%
2020/02/20	1	31.80	1	31.75	31.70	0	456	0.00%
2020/02/19	1	32.45	1	32.75	32.45	0	455	0.00%
2020/02/18	1	33.50	1	33.30	33.25	0	452	0.00%
2020/02/17	3	33.85	3	33.80	33.65	0	384	0.00%
2020/02/14	1	34.00	1	34.20	33.60	0	382	0.00%
2020/02/13	1	33.90	1	33.75	33.65	0	379	0.00%
2020/02/12	1	34.05	1	34.00	33.70	0	377	0.00%
2020/02/10	1	32.95	1	33.40	33.05	0	367	0.00%
2020/02/06	6	32.93	1	32.55	32.55	5	364	1.37%
2020/02/04	1	32.00	1	32.00	32.00	0	360	0.00%
2020/02/03	1	31.45	1	31.45	31.45	0	360	0.00%
2020/01/30	1	31.10	1	30.95	31.00	0	363	0.00%
2020/01/20	1	32.45	1	32.65	32.65	0	360	0.00%
2020/01/15	2	33.00	4	33.06	32.85	-2	357	-0.56%
2020/01/13	1	31.80	1	31.45	31.50	0	351	0.00%
2020/01/07	1	31.70	1	31.80	31.55	0	357	0.00%
2020/01/03	0	0.00	1	32.70	32.55	-1	341	-0.29%
2020/01/02	1	33.15	1	33.20	33.05	0	326	0.00%
2019/12/30	2	33.90	2	33.73	33.85	0	312	0.00%
2019/12/27	2	34.18	2	34.18	34.45	0	288	0.00%
2019/12/26	2	34.58	2	34.38	34.65	0	269	0.00%
2019/12/25	3	34.47	3	34.42	34.00	0	266	0.00%
2019/12/24	4	34.04	2	34.23	34.00	2	239	0.84%
2019/12/23	1	34.00	0	0.00	33.75	1	223	0.45%
2019/12/20	1	32.45	1.1	32.80	33.20	-0.1	168	-0.05%
2019/12/17	2	31.50	2	31.62	31.40	0	161	-0.01%
2019/12/16	1	30.10	1	30.20	30.60	0	158	0.00%
2019/12/13	1	30.00	1	29.95	29.85	0	156	0.00%
2019/12/12	2	29.50	2	29.33	29.40	0	154	0.00%
2019/12/11	1	29.70	1	29.65	29.00	0	154	0.00%
2019/12/09	1	30.75	1	30.55	30.80	0	146	0.00%
2019/12/06	2	30.50	2	30.43	30.10	0	141	0.00%
2019/12/05	1	30.00	1	29.90	29.95	0	136	0.00%
2019/12/04	2	29.83	2	29.85	29.60	0	138	0.00%
2019/12/03	1	29.50	1	29.85	29.65	0	139	0.00%
2019/11/29	1	29.50	1	29.70	29.55	0	142	0.00%
2019/11/27	1	29.10	1	28.90	28.90	0	151	0.00%
2019/11/26	5	28.90	0	0.00	29.00	5	154	3.24%
2019/11/25	1	29.20	1	29.10	29.10	0	155	0.00%
2019/11/22	1	29.85	1	29.40	29.40	0	155	0.00%
2019/11/21	1	29.60	1	29.45	29.00	0	159	0.00%
2019/11/20	1	30.45	1	30.40	29.50	0	159	0.00%
2019/11/19	4	29.99	4	29.94	30.00	0	158	0.00%
2019/11/18	1	28.45	1	28.20	28.20	0	157	0.00%
2019/11/15	1	27.85	1	27.65	27.65	0	159	0.00%
2019/11/11	1	28.35	1	28.30	28.10	0	247	0.00%
2019/11/08	1	28.60	1	28.35	28.35	0	327	0.00%
2019/11/06	2	28.90	0	0.00	28.75	2	341	0.59%
2019/11/04	1	28.65	1	28.55	28.65	0	345	0.00%
2019/10/30	1	29.30	1	29.20	29.20	0	350	0.00%
2019/10/29	1	29.85	1	29.55	29.05	0	354	0.00%
2019/10/28	1	28.80	1	28.85	29.05	0	372	0.00%
2019/10/24	1	28.75	1	28.30	28.30	0	388	0.00%
2019/10/23	1	28.80	1	28.50	28.50	0	389	0.00%
2019/10/22	1	28.60	1	28.60	28.55	0	389	0.00%
2019/10/16	1	28.15	1	28.45	28.55	0	391	0.00%
2019/10/15	1	28.10	1	28.25	27.95	0	391	0.00%
2019/10/14	2	27.28	2	27.20	27.55	0	389	0.00%
2019/09/26	1	29.25	1	29.25	29.25	0	392	0.00%
2019/09/20	2	29.85	2.2	30.05	29.65	-0.2	393	-0.05%
2019/09/18	1	29.70	1	29.70	29.70	0	386	0.00%
2019/09/16	1	29.30	1	29.10	29.20	0	383	0.00%
2019/09/11	1	29.20	1	29.35	29.20	0	384	0.00%
2019/09/09	4	29.15	1	29.15	29.15	3	380	0.79%
2019/09/06	1	28.90	1	29.15	28.95	0	379	0.00%
2019/09/03	0	0.00	3	30.15	29.95	-3	373	-0.80%
2019/09/02	2	30.38	2	30.43	30.40	0	371	0.00%
2019/08/30	3.2	29.39	0	0.00	29.20	3.2	364	0.88%
2019/08/29	1	29.15	1	28.90	28.70	0	362	0.00%
2019/08/28	1	29.20	1	29.15	29.00	0	360	0.00%
2019/08/26	1	29.85	1	29.55	29.55	0	365	0.00%
2019/08/23	0	0.00	1	30.15	30.00	-1	359	-0.28%
2019/08/21	1	30.70	1	30.60	30.70	0	358	0.00%
2019/08/20	1	29.60	1	29.60	29.70	0	352	0.00%
2019/08/19	4	29.71	4	29.71	29.95	0	351	0.00%
2019/08/16	3.1	30.07	3	30.13	30.00	0.1	341	0.03%
2019/08/15	4	29.78	4	29.70	29.90	0	329	0.00%
2019/08/14	6	29.38	0	0.00	29.20	6	316	1.90%
2019/07/31	1	27.70	1	27.45	27.90	0	270	0.00%
2019/07/25	0	0.00	38	31.06	31.10	-38	294	-12.92%
2019/07/24	0	0.00	8	31.01	31.15	-8	311	-2.57%
2019/07/23	0	0.00	17	31.40	31.20	-17	346	-4.91%
2019/07/22	0	0.00	5	31.26	31.40	-5	434	-1.15%
2019/07/16	0	0.00	4	31.35	31.45	-4	530	-0.75%
2019/07/15	0	0.00	7	31.60	31.40	-7	529	-1.32%
2019/07/10	1	31.80	1	31.80	31.80	0	540	0.00%
2019/07/03	1	32.40	1	32.45	32.25	0	536	0.00%
2019/07/02	2	32.10	1	32.10	32.15	1	534	0.19%
2019/07/01	0	0.00	6	31.52	31.55	-6	542	-1.11%
2019/06/26	1	31.80	1	31.55	31.55	0	582	0.00%
2019/06/25	0	0.00	16	31.47	31.70	-16	610	-2.62%
2019/06/24	1	31.85	1	31.90	31.90	0	610	0.00%
2019/06/17	0	0.00	3	31.50	31.45	-3	613	-0.49%
2019/06/14	1	31.65	0	0.00	31.40	1	614	0.16%
2019/06/11	1	31.80	1	31.45	31.45	0	618	0.00%
2019/06/03	2	31.03	2	31.13	31.20	0	640	0.00%
2019/05/29	2	30.55	8	30.53	30.45	-6	641	-0.94%
2019/05/27	3	30.77	3	30.53	30.45	0	641	0.00%
2019/05/23	0	0.00	5	30.00	29.70	-5	646	-0.77%
2019/05/21	3	30.40	3	30.47	30.40	0	648	0.00%
2019/05/16	0	0.00	10	30.68	29.95	-10	639	-1.56%
2019/05/15	25	31.76	0	0.00	31.15	25	629	3.97%
2019/05/14	2	32.13	2	32.05	32.20	0	624	0.00%
2019/05/10	5	33.22	2	33.00	33.35	3	622	0.48%
2019/05/09	11	33.90	0	0.00	32.75	11	612	1.80%
2019/05/07	6	34.02	1	34.75	34.60	5	559	0.89%
2019/05/06	5	34.10	0	0.00	33.50	5	540	0.93%
2019/04/30	8	32.26	3	32.27	33.90	5	500	1.00%
2019/04/26	24	35.00	4	34.66	34.90	20	464	4.30%
2019/04/25	51	33.44	7	33.69	34.30	44	376	11.68%
2019/04/18	3	30.60	3	30.60	29.50	0	284	0.00%
2019/04/17	6	30.84	1	30.55	30.90	5	282	1.77%
2019/04/16	3	29.90	0	0.00	29.95	3	278	1.08%
2019/04/15	1	30.45	1	30.45	30.15	0	279	0.00%
2019/04/11	1	30.45	1	30.80	30.45	0	281	0.00%
2019/04/03	1	31.70	1	32.15	31.40	0	290	0.00%
2019/04/02	1	32.95	1	32.45	31.60	0	297	0.00%
2019/03/18	1	29.10	1	29.50	29.50	0	475	0.00%
2019/03/13	1	28.60	1	28.85	29.05	0	487	0.00%
2019/03/11	1	29.30	1	29.45	29.25	0	497	0.00%
2019/03/08	1	27.90	1	28.10	30.00	0	500	0.00%
2019/03/06	1	29.95	1	30.20	30.15	0	528	0.00%
2019/02/27	1	31.10	1	30.80	30.80	0	570	0.00%
2019/02/25	2	31.53	2	31.48	31.20	0	602	0.00%
2019/02/22	1	31.10	1	31.05	31.00	0	629	0.00%
2019/02/20	1	32.30	1	32.40	32.10	0	700	0.00%
2019/02/15	1	32.90	1	32.55	32.45	0	738	0.00%
2019/02/14	1	33.00	1	32.95	32.95	0	742	0.00%
2019/02/12	2	33.98	2	34.20	33.90	0	746	0.00%
2019/02/11	1	32.70	1	32.85	32.70	0	742	0.00%
2019/01/18	3	34.18	3	33.88	33.90	0	825	0.00%
2019/01/14	2	33.28	2	33.23	33.10	0	990	0.00%
2019/01/11	1	33.10	1	33.00	32.90	0	1,048	0.00%
2019/01/10	1	32.85	1	32.85	32.90	0	1,143	0.00%
2019/01/07	2	33.13	2	33.13	32.80	0	1,331	0.00%
2019/01/03	2	32.90	2	32.75	32.60	0	1,356	0.00%
2018/12/26	0	0.00	1	32.85	32.85	-1	1,367	-0.07%
2018/12/22	2	35.03	1	35.50	34.30	1	1,356	0.07%
2018/12/20	2	36.23	2	36.40	37.00	0	1,345	0.00%
2018/12/19	6	37.37	6	37.36	36.80	0	1,334	0.00%
2018/12/18	1	36.30	1	36.40	36.40	0	1,309	0.00%
2018/12/14	4	34.06	4	34.35	34.60	0	1,287	0.00%
2018/12/13	2	33.88	2	34.05	33.40	0	1,292	0.00%
2018/12/12	3	34.98	3	35.02	34.75	0	1,294	0.00%
2018/12/05	1	33.10	1	32.95	33.05	0	1,249	0.00%
2018/12/04	1	34.05	1	34.20	34.00	0	1,255	0.00%
2018/12/03	2	34.28	2	34.13	34.00	0	1,279	0.00%
2018/11/29	2	33.28	2	33.35	33.20	0	1,279	0.00%
2018/11/28	2	36.30	2	36.58	34.60	0	1,268	0.00%
2018/11/27	1	36.70	1	36.45	36.65	0	1,245	0.00%
2018/11/22	2	34.98	2	35.15	34.20	0	1,210	0.00%
2018/11/21	3	36.27	3	36.28	36.05	0	1,203	0.00%
2018/11/15	1	31.95	1	31.80	34.95	0	1,137	0.00%
2018/11/14	2	31.33	2	31.30	31.80	0	1,127	0.00%
2018/11/12	1	31.30	1	31.25	31.50	0	1,204	0.00%
2018/11/09	1	31.40	1	31.35	31.15	0	1,267	0.00%
2018/11/07	3	31.13	3	30.77	30.95	0	1,327	0.00%
2018/11/05	1	30.35	1	30.30	31.20	0	1,361	0.00%
2018/11/02	3	30.63	3	30.63	30.55	0	1,389	0.00%
2018/11/01	1	32.65	1	32.90	31.00	0	1,399	0.00%
2018/10/30	2	30.38	2	30.30	30.95	0	1,385	0.00%
2018/10/22	3	33.87	3	33.32	33.40	0	1,331	0.00%
2018/10/19	7	38.41	7	38.59	34.40	0	1,294	0.00%
2018/10/18	6	37.18	6	37.10	38.20	0	1,199	0.00%
2018/10/17	18	37.53	18	38.13	38.50	0	1,142	0.00%
2018/10/16	3	34.07	3	34.28	35.00	0	1,048	0.00%
2018/10/12	2	29.33	2	28.85	31.00	0	894	0.00%
2018/10/05	1	29.10	1	29.10	28.00	0	863	0.00%
2018/10/03	1	29.45	1	29.80	29.50	0	859	0.00%
2018/10/02	1	30.55	1	30.60	30.50	0	868	0.00%
2018/09/27	5	30.54	5	30.51	30.40	0	848	0.00%
2018/09/25	2	29.58	2	29.30	29.50	0	802	0.00%
2018/09/21	1	27.55	1	27.50	27.70	0	782	0.00%
2018/09/20	1	27.15	1	27.25	27.10	0	779	0.00%
2018/09/19	3	27.62	3	27.75	27.90	0	779	0.00%
2018/09/18	1	27.00	1	27.40	26.65	0	773	0.00%
2018/09/17	2	25.85	2	25.83	26.05	0	773	0.00%
2018/09/13	1	25.85	1	25.95	25.85	0	796	0.00%
2018/09/10	2	27.30	2	26.75	26.75	0	797	0.00%
2018/09/07	1	27.50	1	27.70	28.00	0	798	0.00%
2018/09/06	2	26.15	2	26.23	26.45	0	790	0.00%
2018/09/04	1	26.10	1	25.95	26.00	0	795	0.00%
2018/09/03	1	27.15	1	27.10	26.85	0	793	0.00%
2018/08/30	2	26.88	2	26.95	26.95	0	836	0.00%
2018/08/28	1	28.30	1	28.65	27.85	0	881	0.00%
2018/08/27	2	27.53	2	27.85	27.40	0	884	0.00%
2018/08/23	2	30.43	2	30.33	29.30	0	886	0.00%
2018/08/22	1	30.30	1	30.40	30.40	0	897	0.00%
2018/08/20	3	31.93	3	31.95	31.85	0	863	0.00%
2018/08/17	1	31.75	1	32.25	31.00	0	846	0.00%
2018/08/16	3	31.07	3	31.08	31.95	0	833	0.00%
2018/08/15	1	28.05	1	27.95	30.10	0	816	0.00%
2018/08/14	2	25.50	2	25.75	27.40	0	834	0.00%
2018/08/09	3	25.80	3	25.88	26.00	0	880	0.00%
2018/08/08	2	26.50	12	27.10	27.00	-10	864	-1.16%
2018/08/06	1	30.65	1	30.60	30.40	0	873	0.00%
2018/08/03	1	30.50	1	30.30	30.45	0	912	0.00%
2018/07/31	1	30.95	1	31.00	30.75	0	1,078	0.00%
2018/07/30	2	30.83	2	30.58	30.70	0	1,103	0.00%
2018/07/27	2	31.68	2	31.83	31.60	0	1,108	0.00%
2018/07/25	1	31.50	1	31.70	31.40	0	1,235	0.00%
2018/07/24	0	0.00	10	32.05	31.95	-10	1,301	-0.77%
2018/07/20	2	33.08	2	33.00	32.80	0	1,347	0.00%
2018/07/19	1	32.55	1	33.20	32.75	0	1,394	0.00%
2018/07/18	1	31.75	3	31.35	31.80	-2	1,412	-0.14%
2018/07/17	2	33.50	2	33.50	32.10	0	1,429	0.00%
2018/07/13	2	33.25	2	33.15	33.10	0	1,509	0.00%
2018/07/11	1	35.10	1	34.90	34.50	0	1,607	0.00%
2018/07/10	1	35.80	0	0.00	34.25	1	1,658	0.06%
2018/07/06	2	37.40	2	37.33	37.65	0	1,721	0.00%
2018/07/03	1	38.75	1	38.75	38.00	0	1,860	0.00%
2018/07/02	1	39.35	0	0.00	39.25	1	1,877	0.05%
2018/06/29	1	39.70	1	39.90	39.70	0	1,910	0.00%
2018/06/27	2	40.93	2	40.78	41.10	0	1,931	0.00%
2018/06/26	1	38.80	1	39.40	41.35	0	1,940	0.00%
2018/06/22	4	39.15	4	39.45	40.60	0	2,008	0.00%
2018/06/21	1	39.80	1	39.85	39.50	0	2,038	0.00%
2018/06/15	2	43.70	2	43.40	43.00	0	2,081	0.00%
2018/06/14	3	42.98	3	43.23	43.40	0	2,074	0.00%
2018/06/12	1	42.05	1	42.00	41.65	0	2,077	0.00%
2018/06/08	2	43.08	2	43.38	42.45	0	2,085	0.00%
2018/06/06	5	42.84	5	42.95	44.10	0	2,057	0.00%
2018/06/05	2	40.38	3	40.25	40.10	-1	2,023	-0.05%
2018/06/04	1	39.00	0	0.00	39.50	1	2,037	0.05%
2018/06/01	1	39.20	1	40.00	38.60	0	2,036	0.00%
2018/05/31	3	38.18	3	38.05	37.55	0	2,029	0.00%
2018/05/30	2	38.13	2	37.98	37.45	0	2,030	0.00%
2018/05/28	1	39.20	1	39.65	39.05	0	2,024	0.00%
2018/05/25	2	40.73	2	40.68	39.05	0	2,074	0.00%
2018/05/24	3	41.15	5	41.87	40.95	-2	2,163	-0.09%
2018/05/23	2	42.95	0	0.00	42.95	2	2,215	0.09%
2018/05/22	3	39.47	3	40.05	39.05	0	2,191	0.00%
2018/05/21	2	43.00	2	43.30	42.30	0	2,182	0.00%
2018/05/17	1	45.75	1	46.70	46.00	0	2,164	0.00%
2018/05/16	1	48.50	1	48.90	47.30	0	2,141	0.00%
2018/05/15	1	47.80	1	49.50	48.35	0	2,126	0.00%
2018/05/14	2	50.10	2	50.03	49.00	0	2,116	0.00%
2018/05/11	3	51.53	3	51.07	50.60	0	2,093	0.00%
2018/05/10	6	46.96	4	47.06	49.70	2	2,052	0.10%
2018/05/09	2	45.63	2	45.50	45.20	0	2,007	0.00%
2018/05/08	14	48.73	16	47.91	45.00	-2	1,950	-0.10%
2018/05/07	4	51.00	4	51.08	50.00	0	1,876	0.00%
2018/05/04	1	52.10	1	52.10	51.60	0	1,848	0.00%
2018/05/02	4	52.05	4	51.80	52.20	0	1,776	0.00%
2018/04/30	1	46.40	1	46.60	49.75	0	1,674	0.00%
2018/04/26	3	44.27	3	44.75	44.30	0	1,587	0.00%
2018/04/25	4	44.24	4	44.03	44.70	0	1,559	0.00%
2018/04/24	2	42.63	2	42.63	42.10	0	1,509	0.00%
2018/04/23	4	43.58	4	43.55	43.70	0	1,486	0.00%
2018/04/20	5	41.84	5	42.00	42.95	0	1,454	0.00%
2018/04/19	5	42.95	8	41.48	40.30	-3	1,421	-0.21%
2018/04/18	3	43.03	10	44.36	43.15	-7	1,364	-0.51%
2018/04/17	17	42.91	15	42.95	43.20	2	1,315	0.15%
2018/04/16	21	40.63	22	41.54	42.65	-1	1,258	-0.08%
2018/04/13	12	38.02	5	38.22	38.80	7	1,202	0.58%
2018/04/12	10	36.97	8	37.66	38.50	2	1,169	0.17%
2018/04/11	10	35.40	20	35.09	35.75	-10	1,122	-0.89%
2018/04/10	10	33.05	5	33.17	33.00	5	1,080	0.46%
2018/04/09	5	31.76	0	0.00	33.65	5	1,046	0.48%
2018/04/03	4	30.20	4	30.99	30.95	0	978	0.00%
2018/04/02	5	29.80	6	29.68	30.20	-1	954	-0.10%
2018/03/31	5	28.15	4	28.75	28.15	1	921	0.11%
2018/03/29	3	28.70	3	28.92	28.50	0	892	0.00%
2018/03/28	4	28.91	4	29.06	28.65	0	873	0.00%
2018/03/27	8	28.89	8	28.84	28.75	0	844	0.00%
2018/03/26	5	27.77	10	27.87	27.85	-5	786	-0.64%
2018/03/23	1	26.50	6	26.48	26.70	-5	740	-0.68%
2018/03/22	4	26.55	24	26.53	26.40	-20	730	-2.74%
2018/03/21	5	26.22	5	26.21	25.90	0	703	0.00%
2018/03/20	1	25.50	1	25.45	25.50	0	680	0.00%
2018/03/19	24	25.97	4	25.58	25.50	20	674	2.96%
2018/03/16	2	25.18	22	25.19	25.20	-20	652	-3.06%
2018/03/15	2	25.30	2	25.25	25.20	0	645	0.00%
2018/03/14	3	25.03	3	25.13	24.85	0	635	0.00%
2018/03/13	4	24.74	4	24.55	24.60	0	620	0.00%
2018/03/12	1	24.20	1	23.95	23.80	0	605	0.00%
2018/03/08	1	23.95	1	23.80	24.00	0	585	0.00%
2018/03/07	3	22.10	3	22.13	22.35	0	558	0.00%
2018/03/06	1	21.80	1	21.40	21.50	0	550	0.00%
2018/03/01	3	23.85	3	23.85	23.30	0	500	0.00%
2018/02/26	2	26.35	2	26.68	26.05	0	413	0.00%
2018/02/23	4	24.43	4	24.63	25.10	0	307	0.00%
2018/02/22	4	23.68	4	23.69	23.75	0	228	0.00%
2018/02/21	23	24.02	3	23.85	23.65	20	199	10.05%
2018/02/12	2	21.93	2	22.00	22.85	0	135	0.00%
2018/02/09	1	20.75	1	20.80	20.80	0	104	0.00%
2018/02/06	1	20.50	1	20.80	20.40	0	91	0.00%
2018/01/08	1	21.45	1	20.65	20.65	0	88	0.00%