雋揚 (1439)-中國信託-永康券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
29.20
漲跌
▲0.95
漲幅
+3.36%
成交量
152張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	28.50	28.20	-2	144	-1.38%
2024/05/07	0	0.00	1	29.85	29.85	-1	140	-0.71%
2024/04/26	2	29.80	2	28.75	28.40	0	105	0.00%
2024/04/23	1	27.95	1	27.50	28.10	0	90	0.00%
2024/04/22	1	29.00	0	0.00	29.00	1	81	1.22%
2023/12/18	0	0.00	1	25.50	24.80	-1	25	-3.92%
2023/11/30	0	0.00	1	22.95	22.95	-1	15	-6.34%
2023/11/27	1	23.00	0	0.00	23.00	1	17	5.75%
2023/11/13	0	0.00	1	22.40	22.30	-1	26	-3.82%
2023/11/02	0	0.00	2	22.48	22.80	-2	26	-7.41%
2023/10/02	0	0.00	1	22.75	23.00	-1	35	-2.79%
2023/09/14	0	0.00	4	22.71	22.90	-4	38	-10.40%
2023/08/24	1	22.80	1	23.15	22.85	0	41	0.00%
2023/08/22	0	0.00	2	22.55	22.60	-2	35	-5.59%
2023/08/07	1	22.35	0	0.00	22.40	1	41	2.42%
2023/05/19	2	23.20	0	0.00	23.15	2	102	1.95%
2023/05/18	2	22.40	0	0.00	22.50	2	101	1.97%
2023/03/17	1	22.55	0	0.00	22.60	1	147	0.68%
2023/03/03	2	26.13	0	0.00	24.90	2	125	1.59%
2023/02/23	4	23.40	0	0.00	23.40	4	91	4.38%
2023/02/16	0	0.00	1	22.60	22.45	-1	95	-1.05%
2023/02/02	1	22.20	0	0.00	22.10	1	109	0.91%
2023/01/16	1	23.10	1	23.50	22.75	0	173	0.00%
2023/01/13	2	22.85	2	23.05	23.15	0	148	0.00%
2022/12/30	5	20.80	0	0.00	20.75	5	131	3.81%
2022/12/16	1	21.40	0	0.00	21.20	1	130	0.77%
2022/11/15	0	0.00	1	23.40	23.30	-1	121	-0.82%
2022/11/14	1	22.60	0	0.00	22.65	1	115	0.86%
2022/10/26	0	0.00	1	23.05	23.85	-1	43	-2.31%
2022/09/12	2	20.00	0	0.00	20.00	2	22	9.00%
2022/08/30	1	19.95	0	0.00	19.55	1	23	4.30%
2022/07/20	1	19.10	0	0.00	19.00	1	19	5.04%
2022/06/29	1	19.55	0	0.00	19.55	1	23	4.23%
2022/06/14	2	19.73	0	0.00	19.65	2	27	7.21%
2022/06/01	1	21.50	0	0.00	21.65	1	28	3.50%
2022/05/31	3	21.57	0	0.00	21.50	3	28	10.52%
2022/05/12	2	21.80	0	0.00	21.40	2	32	6.24%
2022/05/05	1	22.15	0	0.00	22.00	1	32	3.08%
2021/11/19	25	24.70	0	0.00	25.00	25	35	70.82%
2021/10/27	0	0.00	10	21.98	21.95	-10	27	-36.70%
2021/10/26	0	0.00	6	22.21	22.05	-6	27	-22.01%
2021/09/30	0	0.00	4	22.55	22.70	-4	41	-9.55%
2021/09/27	0	0.00	5	22.75	22.70	-5	46	-10.83%
2021/09/24	0	0.00	5	22.68	22.75	-5	47	-10.61%
2021/09/15	0	0.00	1	22.70	23.00	-1	49	-2.03%
2021/09/14	3	23.05	0	0.00	23.15	3	49	6.06%
2021/09/02	2	22.25	0	0.00	22.25	2	51	3.87%
2021/06/08	1	25.85	0	0.00	25.35	1	114	0.87%
2021/06/03	20	24.09	0	0.00	24.10	20	108	18.47%
2021/04/13	0	0.00	1	25.30	25.40	-1	68	-1.45%
2021/01/12	0	0.00	1	27.70	27.65	-1	122	-0.81%
2021/01/11	1	27.85	0	0.00	27.75	1	123	0.81%
2021/01/04	0	0.00	1	28.30	28.30	-1	119	-0.83%
2020/12/24	1	28.15	0	0.00	28.05	1	119	0.83%
2020/11/26	12	28.69	0	0.00	28.70	12	176	6.78%
2020/11/20	0	0.00	6	28.50	28.45	-6	265	-2.26%
2020/10/30	2	26.25	0	0.00	26.00	2	402	0.50%
2020/10/23	0	0.00	1	26.75	26.80	-1	511	-0.20%
2020/10/06	2	28.55	0	0.00	28.45	2	740	0.27%
2020/09/28	12	28.32	0	0.00	28.35	12	764	1.57%
2020/09/08	0	0.00	1	29.00	29.20	-1	929	-0.11%
2020/09/02	1	29.45	0	0.00	28.95	1	968	0.10%
2020/08/18	0	0.00	11	40.01	39.85	-11	905	-1.22%
2020/08/13	1	39.20	0	0.00	39.15	1	903	0.11%
2020/08/10	10	38.30	5	38.58	38.30	5	902	0.55%
2020/08/07	1	40.30	3	41.90	40.20	-2	889	-0.22%
2020/08/04	0	0.00	7	41.51	41.75	-7	914	-0.77%
2020/07/31	0	0.00	1	42.30	41.70	-1	927	-0.11%
2020/07/30	0	0.00	2	41.73	42.20	-2	926	-0.22%
2020/07/29	9	41.23	1	40.80	41.80	8	917	0.87%
2020/07/28	0	0.00	2	40.00	40.35	-2	880	-0.23%
2020/07/24	7	39.54	3	39.95	39.25	4	906	0.44%
2020/07/23	10	41.07	4	40.70	41.10	6	920	0.65%
2020/07/22	1	38.20	0	0.00	38.30	1	866	0.12%
2020/07/16	0	0.00	10	37.85	37.75	-10	1,054	-0.95%
2020/07/03	10	38.00	0	0.00	37.35	10	1,045	0.96%
2020/07/02	0	0.00	10	37.00	37.75	-10	1,049	-0.95%
2020/06/23	0	0.00	1	37.40	37.40	-1	1,035	-0.10%
2020/06/22	3	38.73	5	38.60	37.90	-2	1,033	-0.19%
2020/06/19	10	37.60	0	0.00	37.60	10	1,003	1.00%
2020/06/17	0	0.00	1	37.00	37.00	-1	978	-0.10%
2020/06/16	1	36.55	0	0.00	36.50	1	969	0.10%
2020/06/05	1	36.50	0	0.00	36.90	1	945	0.11%
2020/06/04	0	0.00	1	36.65	36.60	-1	943	-0.11%
2020/06/03	5	36.68	0	0.00	36.70	5	951	0.53%
2020/06/01	12	37.24	0	0.00	37.10	12	953	1.26%
2020/05/29	12	36.63	0	0.00	36.70	12	947	1.27%
2020/05/26	1	36.50	1	36.00	36.20	0	935	0.00%
2020/05/22	2	35.45	0	0.00	35.10	2	911	0.22%
2020/05/14	0	0.00	1	35.05	34.70	-1	951	-0.11%
2020/05/12	1	34.85	6	34.50	34.35	-5	934	-0.54%
2020/05/05	1	35.90	0	0.00	36.10	1	869	0.12%
2020/04/30	0	0.00	3	37.30	36.80	-3	835	-0.36%
2020/04/28	0	0.00	3	37.77	37.70	-3	776	-0.39%
2020/04/27	1	36.55	0	0.00	36.90	1	734	0.14%
2020/04/24	4	37.15	0	0.00	36.30	4	711	0.56%
2020/04/23	2	36.50	0	0.00	36.85	2	676	0.30%
2020/04/22	1	36.65	1	35.10	37.20	0	630	0.00%
2020/04/16	1	33.20	3	33.00	33.35	-2	481	-0.42%
2020/04/14	9	34.00	4	34.10	34.00	5	453	1.10%
2020/04/10	0	0.00	7	32.80	32.80	-7	442	-1.58%
2020/04/07	2	32.40	2	33.10	32.00	0	462	0.00%
2020/04/06	7	31.00	0	0.00	32.40	7	473	1.48%
2020/03/31	0	0.00	2	30.15	30.35	-2	481	-0.42%
2020/03/30	0	0.00	1	29.05	29.30	-1	502	-0.20%
2020/03/25	3	29.15	0	0.00	29.15	3	550	0.55%
2019/12/24	0	0.00	2	33.98	34.00	-2	239	-0.84%
2019/12/23	0	0.00	2	35.28	33.75	-2	223	-0.89%
2019/12/18	1	31.85	0	0.00	31.70	1	165	0.60%
2019/12/09	0	0.00	2	31.00	30.80	-2	146	-1.37%
2019/11/20	2	30.00	0	0.00	29.50	2	159	1.25%
2019/10/28	1	28.60	0	0.00	29.05	1	372	0.27%
2019/08/21	0	0.00	2	30.50	30.70	-2	358	-0.56%
2019/08/14	2	29.70	0	0.00	29.20	2	316	0.63%
2019/07/23	0	0.00	1	31.30	31.20	-1	346	-0.29%
2019/07/09	0	0.00	7	31.85	31.85	-7	540	-1.29%
2019/07/04	0	0.00	4	32.75	32.75	-4	540	-0.74%
2019/07/03	24	32.30	13	32.24	32.25	11	536	2.05%
2019/06/24	1	31.60	0	0.00	31.90	1	610	0.16%
2019/05/15	2	31.45	0	0.00	31.15	2	629	0.32%
2019/05/02	2	34.50	2	33.15	34.30	0	511	0.00%
2019/04/29	2	33.30	1	34.60	31.80	1	485	0.21%
2019/04/26	3	34.43	3	34.88	34.90	0	464	0.00%
2019/04/25	0	0.00	5	31.80	34.30	-5	376	-1.33%
2019/03/28	0	0.00	1	30.70	31.90	-1	353	-0.28%
2019/03/08	1	27.50	3	29.37	30.00	-2	500	-0.40%
2019/03/07	1	29.10	0	0.00	29.15	1	508	0.20%
2019/03/06	2	30.35	0	0.00	30.15	2	528	0.38%
2019/03/04	0	0.00	1	31.00	31.20	-1	564	-0.18%
2019/02/27	1	31.00	0	0.00	30.80	1	570	0.18%
2019/01/22	0	0.00	2	32.90	33.10	-2	793	-0.25%
2019/01/18	4	34.00	0	0.00	33.90	4	825	0.48%
2019/01/08	5	33.10	0	0.00	32.95	5	1,301	0.38%
2019/01/04	0	0.00	1	32.75	32.80	-1	1,353	-0.07%
2019/01/03	1	32.70	0	0.00	32.60	1	1,356	0.07%
2018/12/28	0	0.00	2	32.88	33.55	-2	1,361	-0.15%
2018/12/27	3	33.60	2	32.93	32.90	1	1,362	0.07%
2018/12/25	1	33.35	2	33.98	32.90	-1	1,367	-0.07%
2018/12/24	1	33.10	0	0.00	32.80	1	1,360	0.07%
2018/12/20	1	36.65	1	37.15	37.00	0	1,345	0.00%
2018/12/19	2	37.23	2	37.20	36.80	0	1,334	0.00%
2018/12/18	1	36.00	8	36.19	36.40	-7	1,309	-0.53%
2018/12/12	7	35.00	0	0.00	34.75	7	1,294	0.54%
2018/11/30	0	0.00	1	34.00	33.55	-1	1,280	-0.08%
2018/11/29	3	33.70	3	34.15	33.20	0	1,279	0.00%
2018/11/28	2	35.45	1	36.95	34.60	1	1,268	0.08%
2018/11/26	0	0.00	2	34.95	35.40	-2	1,225	-0.16%
2018/11/23	2	34.60	0	0.00	33.60	2	1,214	0.16%
2018/11/22	1	34.10	0	0.00	34.20	1	1,210	0.08%
2018/11/20	1	36.30	1	36.85	35.75	0	1,199	0.00%
2018/11/19	1	36.50	1	35.70	35.10	0	1,199	0.00%
2018/11/16	2	36.23	2	35.55	35.20	0	1,198	0.00%
2018/11/15	1	32.90	2	34.13	34.95	-1	1,137	-0.09%
2018/11/14	1	31.95	1	31.80	31.80	0	1,127	0.00%
2018/10/24	0	0.00	1	34.80	33.40	-1	1,341	-0.07%
2018/10/22	1	33.10	2	33.85	33.40	-1	1,331	-0.08%
2018/10/19	3	37.60	0	0.00	34.40	3	1,294	0.23%
2018/10/18	1	37.15	3	37.45	38.20	-2	1,199	-0.17%
2018/10/17	5	37.85	2	37.25	38.50	3	1,142	0.26%
2018/10/16	3	34.87	4	34.46	35.00	-1	1,048	-0.10%
2018/10/15	2	33.53	3	33.70	34.10	-1	964	-0.10%
2018/10/11	0	0.00	1	28.20	28.20	-1	878	-0.11%
2018/09/19	1	27.80	1	28.00	27.90	0	779	0.00%
2018/08/30	3	26.70	0	0.00	26.95	3	836	0.36%
2018/08/27	0	0.00	3	27.28	27.40	-3	884	-0.34%
2018/08/24	0	0.00	1	26.40	26.60	-1	893	-0.11%
2018/08/23	1	29.50	0	0.00	29.30	1	886	0.11%
2018/08/20	0	0.00	3	31.40	31.85	-3	863	-0.35%
2018/08/17	0	0.00	2	32.00	31.00	-2	846	-0.24%
2018/08/16	2	30.75	1	29.40	31.95	1	833	0.12%
2018/08/15	1	28.95	0	0.00	30.10	1	816	0.12%
2018/08/14	0	0.00	1	26.10	27.40	-1	834	-0.12%
2018/08/13	0	0.00	1	25.65	24.95	-1	853	-0.12%
2018/08/10	2	26.00	0	0.00	25.95	2	866	0.23%
2018/08/01	2	31.70	0	0.00	31.35	2	1,007	0.20%
2018/06/26	0	0.00	2	39.50	41.35	-2	1,940	-0.10%
2018/06/22	0	0.00	1	38.00	40.60	-1	2,008	-0.05%
2018/06/19	0	0.00	1	42.00	42.10	-1	2,062	-0.05%
2018/06/15	0	0.00	0.1	42.90	43.00	-0.1	2,081	0.00%
2018/06/07	2	43.95	0	0.00	44.10	2	2,081	0.10%
2018/06/05	2	40.50	20	40.34	40.10	-18	2,023	-0.89%
2018/06/01	0	0.00	16	39.22	38.60	-16	2,036	-0.79%
2018/05/31	13	37.90	8	37.94	37.55	5	2,029	0.25%
2018/05/30	10	37.95	0	0.00	37.45	10	2,030	0.49%
2018/05/28	10	38.95	0	0.00	39.05	10	2,024	0.49%
2018/05/24	11	42.00	0	0.00	40.95	11	2,163	0.51%
2018/05/23	1	38.85	0	0.00	42.95	1	2,215	0.05%
2018/05/22	2	38.13	0	0.00	39.05	2	2,191	0.09%
2018/05/14	1	50.80	0	0.00	49.00	1	2,116	0.05%
2018/05/11	0	0.00	1	50.90	50.60	-1	2,093	-0.05%
2018/05/10	2	49.70	1	49.70	49.70	1	2,052	0.05%
2018/05/02	2	53.25	3	52.83	52.20	-1	1,776	-0.06%
2018/04/30	1	49.70	1	48.30	49.75	0	1,674	0.00%
2018/04/26	0	0.00	1	44.00	44.30	-1	1,587	-0.06%
2018/04/25	1	44.70	0	0.00	44.70	1	1,559	0.06%
2018/04/24	0	0.00	2	42.65	42.10	-2	1,509	-0.13%
2018/04/19	0	0.00	1	40.10	40.30	-1	1,421	-0.07%
2018/04/17	0	0.00	4	44.40	43.20	-4	1,315	-0.30%
2018/04/16	4	42.65	2	40.10	42.65	2	1,258	0.16%
2018/04/13	2	38.65	0	0.00	38.80	2	1,202	0.17%
2018/04/02	0	0.00	1	30.20	30.20	-1	954	-0.10%
2018/03/30	0	0.00	1	27.90	27.75	-1	911	-0.11%
2018/03/26	1	27.95	4	28.00	27.85	-3	786	-0.38%
2018/03/21	0	0.00	1	26.20	25.90	-1	703	-0.14%
2018/03/16	2	25.15	0	0.00	25.20	2	652	0.31%
2018/03/14	0	0.00	1	25.50	24.85	-1	635	-0.16%
2018/03/13	2	24.63	2	24.53	24.60	0	620	0.00%
2018/03/12	1	23.95	0	0.00	23.80	1	605	0.17%
2018/03/09	1	23.60	2	24.10	24.00	-1	598	-0.17%
2018/03/08	1	23.70	1	24.00	24.00	0	585	0.00%
2018/03/01	1	23.75	1	24.10	23.30	0	500	0.00%
2018/02/27	2	23.45	1	23.80	23.60	1	483	0.21%
2018/02/26	0	0.00	1	26.05	26.05	-1	413	-0.24%
2018/02/23	1	25.75	1	24.00	25.10	0	307	0.00%
2018/02/22	0	0.00	1	23.20	23.75	-1	228	-0.44%
2018/02/21	2	23.83	0	0.00	23.65	2	199	1.00%