雋揚 (1439)-玉山-新莊券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.10
漲跌
▼0.30
漲幅
-1.06%
成交量
242張
產業
上市營建類股▲0.52%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	27.98	0	0.00	28.10	4	153	2.61%
2024/05/10	1	28.60	1	28.60	28.90	0	147	0.00%
2024/05/07	2	29.50	0	0.00	29.85	2	140	1.42%
2024/04/23	2	27.50	0	0.00	28.10	2	90	2.21%
2024/04/03	0	0.00	1	26.05	27.20	-1	58	-1.72%
2024/04/01	3	27.90	0	0.00	27.90	3	54	5.51%
2024/03/25	0	0.00	2	27.25	27.40	-2	43	-4.55%
2024/03/22	3	26.57	0	0.00	26.10	3	42	7.10%
2024/02/02	0	0.00	2	25.55	25.45	-2	36	-5.54%
2024/01/26	0	0.00	1	24.60	24.45	-1	34	-2.91%
2024/01/12	0	0.00	3	24.85	24.80	-3	31	-9.52%
2023/12/28	0	0.00	3	24.40	24.40	-3	28	-10.47%
2023/12/21	0	0.00	2	24.20	24.40	-2	28	-7.00%
2023/12/20	0	0.00	1	24.30	24.30	-1	28	-3.57%
2023/08/07	0	0.00	4	22.10	22.40	-4	41	-9.68%
2023/07/28	0	0.00	1	22.30	22.35	-1	45	-2.19%
2023/07/27	0	0.00	2	22.40	22.50	-2	45	-4.40%
2023/07/26	4	22.54	0	0.00	22.60	4	45	8.82%
2023/07/21	0	0.00	8	22.51	22.50	-8	43	-18.55%
2023/07/20	8	22.59	0	0.00	22.60	8	43	18.41%
2023/06/13	0	0.00	1	22.65	22.80	-1	42	-2.35%
2023/05/19	0	0.00	1	22.70	23.15	-1	102	-0.97%
2023/05/18	2	22.45	0	0.00	22.50	2	101	1.97%
2023/05/09	1	23.45	0	0.00	23.05	1	103	0.97%
2023/03/10	0	0.00	1	24.50	24.40	-1	140	-0.71%
2023/03/06	1	25.85	0	0.00	26.10	1	129	0.77%
2023/03/03	1	26.45	1	26.70	24.90	0	125	0.00%
2023/03/02	0	0.00	1	25.35	25.35	-1	108	-0.92%
2023/02/24	1	23.35	0	0.00	23.40	1	91	1.09%
2023/02/22	1	23.95	0	0.00	23.45	1	90	1.10%
2023/02/20	1	22.80	0	0.00	22.90	1	90	1.10%
2023/02/06	0	0.00	6	21.90	22.05	-6	101	-5.88%
2023/01/17	0	0.00	1	22.20	21.90	-1	176	-0.57%
2023/01/16	6	23.04	0	0.00	22.75	6	173	3.45%
2023/01/13	2	22.98	1	23.15	23.15	1	148	0.67%
2022/11/04	0	0.00	1	21.10	21.05	-1	104	-0.96%
2022/10/31	1	21.60	0	0.00	21.35	1	95	1.04%
2022/10/28	1	23.95	1	24.30	21.35	0	90	0.00%
2022/10/26	3	23.00	3	23.45	23.85	0	43	0.00%
2022/06/23	0	0.00	1	19.95	19.90	-1	24	-4.16%
2022/06/22	1	19.75	0	0.00	19.75	1	25	3.97%
2022/03/29	0	0.00	3	23.75	23.75	-3	32	-9.35%
2022/03/08	1	21.90	0	0.00	21.95	1	28	3.51%
2022/01/10	0	0.00	3	23.50	23.50	-3	38	-7.72%
2021/11/26	0	0.00	1	23.35	23.55	-1	35	-2.84%
2021/11/22	2	24.20	0	0.00	24.20	2	35	5.66%
2021/11/19	2	24.35	1	24.50	25.00	1	35	2.83%
2021/10/13	1	22.10	0	0.00	22.00	1	36	2.73%
2021/09/29	1	22.70	0	0.00	22.40	1	43	2.31%
2021/09/22	0	0.00	1	22.50	22.75	-1	47	-2.10%
2021/06/29	5	24.30	0	0.00	24.30	5	112	4.45%
2021/06/25	3	24.55	0	0.00	24.45	3	113	2.65%
2021/06/07	0	0.00	1	25.60	25.80	-1	114	-0.87%
2021/03/26	0	0.00	1	25.60	25.80	-1	74	-1.34%
2021/03/25	1	25.45	0	0.00	25.45	1	74	1.34%
2021/03/04	1	26.20	0	0.00	26.25	1	94	1.05%
2020/12/29	0	0.00	2	29.20	29.15	-2	119	-1.67%
2020/12/24	1	28.15	0	0.00	28.05	1	119	0.83%
2020/12/08	1	28.05	0	0.00	28.00	1	139	0.72%
2020/10/22	0	0.00	1	27.15	26.90	-1	531	-0.19%
2020/09/21	0	0.00	1	29.25	29.00	-1	799	-0.13%
2020/09/17	1	29.65	0	0.00	29.60	1	822	0.12%
2020/09/15	0	0.00	6	29.50	29.50	-6	875	-0.69%
2020/09/09	0	0.00	10	29.50	29.55	-10	917	-1.09%
2020/09/08	6	29.00	0	0.00	29.20	6	929	0.65%
2020/08/26	4	39.78	18	39.97	39.85	-14	913	-1.53%
2020/08/25	10	40.50	13	39.74	39.70	-3	899	-0.33%
2020/08/24	10	40.00	10	40.00	39.90	0	894	0.00%
2020/08/20	7	39.39	0	0.00	38.35	7	898	0.78%
2020/08/19	10	40.10	5	39.10	39.35	5	898	0.56%
2020/08/18	1	39.95	0	0.00	39.85	1	905	0.11%
2020/08/17	0	0.00	6	39.97	40.15	-6	909	-0.66%
2020/08/14	4	39.63	0	0.00	39.95	4	907	0.44%
2020/08/13	0	0.00	2	39.10	39.15	-2	903	-0.22%
2020/08/11	14	38.30	0	0.00	38.95	14	902	1.55%
2020/08/10	6	39.43	1	38.45	38.30	5	902	0.55%
2020/08/07	1	41.65	4	40.84	40.20	-3	889	-0.34%
2020/08/04	0	0.00	6	41.56	41.75	-6	914	-0.66%
2020/07/30	1	41.90	1	42.05	42.20	0	926	0.00%
2020/07/29	0	0.00	7	41.71	41.80	-7	917	-0.76%
2020/07/24	0	0.00	3	41.00	39.25	-3	906	-0.33%
2020/07/23	0	0.00	1	40.75	41.10	-1	920	-0.11%
2020/07/22	1	38.25	0	0.00	38.30	1	866	0.12%
2020/07/21	1	38.00	1	37.75	37.80	0	881	0.00%
2020/07/13	1	37.40	0	0.00	37.40	1	1,045	0.10%
2020/07/02	0	0.00	40	37.75	37.75	-40	1,049	-3.81%
2020/06/30	5	36.60	0	0.00	36.60	5	1,042	0.48%
2020/06/22	5	39.07	17	38.92	37.90	-12	1,033	-1.16%
2020/06/18	1	37.10	0	0.00	37.20	1	985	0.10%
2020/06/16	0	0.00	4	36.60	36.50	-4	969	-0.41%
2020/06/15	2	36.13	0	0.00	36.15	2	974	0.21%
2020/06/12	1	35.60	0	0.00	35.85	1	964	0.10%
2020/06/02	1	36.80	0	0.00	36.60	1	954	0.10%
2020/05/29	0	0.00	7	36.59	36.70	-7	947	-0.74%
2020/05/26	0	0.00	2	36.40	36.20	-2	935	-0.21%
2020/05/25	1	35.95	0	0.00	36.10	1	924	0.11%
2020/05/19	1	34.90	0	0.00	34.80	1	897	0.11%
2020/05/15	3	34.80	0	0.00	34.45	3	958	0.31%
2020/05/14	1	34.80	0	0.00	34.70	1	951	0.11%
2020/05/12	1	34.70	0	0.00	34.35	1	934	0.11%
2020/05/11	2	35.40	0	0.00	35.40	2	920	0.22%
2020/05/08	5	36.06	0	0.00	36.05	5	905	0.55%
2020/05/05	0	0.00	2	36.25	36.10	-2	869	-0.23%
2020/05/04	2	36.23	0	0.00	36.45	2	853	0.23%
2020/04/30	10	37.20	0	0.00	36.80	10	835	1.20%
2020/04/29	3	37.53	8	37.38	37.35	-5	805	-0.62%
2020/04/28	61	37.63	0	0.00	37.70	61	776	7.86%
2020/04/24	0	0.00	1	36.25	36.30	-1	711	-0.14%
2020/04/22	7	37.10	6	37.16	37.20	1	630	0.16%
2020/04/21	0	0.00	2	34.00	34.25	-2	510	-0.39%
2020/03/27	1	29.15	0	0.00	29.25	1	514	0.19%
2020/03/25	2	29.15	0	0.00	29.15	2	550	0.36%
2020/01/06	1	32.05	0	0.00	31.45	1	354	0.28%
2020/01/03	1	32.40	0	0.00	32.55	1	341	0.29%
2019/12/27	0	0.00	1	34.25	34.45	-1	288	-0.35%
2019/12/24	1	33.90	2	34.30	34.00	-1	239	-0.42%
2019/12/23	2	35.25	2	35.80	33.75	0	223	0.00%
2019/11/19	0	0.00	1	30.00	30.00	-1	158	-0.63%
2019/11/18	0	0.00	1	28.10	28.20	-1	157	-0.64%
2019/11/15	1	27.80	0	0.00	27.65	1	159	0.63%
2019/10/29	1	29.70	0	0.00	29.05	1	354	0.28%
2019/10/28	0	0.00	1	28.75	29.05	-1	372	-0.27%
2019/10/22	0	0.00	1	28.85	28.55	-1	389	-0.26%
2019/10/07	1	28.40	0	0.00	28.55	1	381	0.26%
2019/10/04	1	28.60	0	0.00	28.70	1	381	0.26%
2019/09/18	0	0.00	1	29.55	29.70	-1	386	-0.26%
2019/09/06	1	28.95	0	0.00	28.95	1	379	0.26%
2019/08/16	0	0.00	3	30.15	30.00	-3	341	-0.88%
2019/08/14	3	29.20	0	0.00	29.20	3	316	0.95%
2019/06/05	0	0.00	2	31.00	30.85	-2	622	-0.32%
2019/05/31	0	0.00	1	31.05	30.60	-1	642	-0.16%
2019/05/29	3	30.65	0	0.00	30.45	3	641	0.47%
2019/05/28	0	0.00	1	30.90	30.65	-1	641	-0.16%
2019/05/27	0	0.00	3	30.50	30.45	-3	641	-0.47%
2019/05/21	0	0.00	1	30.20	30.40	-1	648	-0.15%
2019/05/20	2	29.88	0	0.00	29.90	2	646	0.31%
2019/05/15	3	31.48	0	0.00	31.15	3	629	0.48%
2019/05/14	0	0.00	1	32.00	32.20	-1	624	-0.16%
2019/05/08	0	0.00	1	34.00	34.80	-1	587	-0.17%
2019/05/02	1	33.00	0	0.00	34.30	1	511	0.20%
2019/04/30	3	32.23	5	32.67	33.90	-2	500	-0.40%
2019/04/26	0	0.00	1	34.40	34.90	-1	464	-0.22%
2019/04/25	0	0.00	10	33.38	34.30	-10	376	-2.65%
2019/04/24	0	0.00	1	31.50	32.00	-1	318	-0.31%
2019/04/02	6	32.35	0	0.00	31.60	6	297	2.02%
2019/04/01	1	32.60	0	0.00	32.30	1	310	0.32%
2019/03/29	1	31.50	0	0.00	31.70	1	357	0.28%
2019/03/27	3	29.00	0	0.00	29.00	3	372	0.80%
2019/03/26	3	29.00	0	0.00	28.95	3	398	0.75%
2019/03/08	2	27.78	1	27.70	30.00	1	500	0.20%
2019/03/07	1	29.50	0	0.00	29.15	1	508	0.20%
2019/03/06	1	30.10	0	0.00	30.15	1	528	0.19%
2019/02/26	0	0.00	1	31.15	31.20	-1	585	-0.17%
2019/02/22	5	30.98	0	0.00	31.00	5	629	0.79%
2019/02/21	3	32.17	0	0.00	32.15	3	632	0.47%
2019/02/20	1	32.15	0	0.00	32.10	1	700	0.14%
2019/02/19	2	32.70	0	0.00	32.20	2	727	0.27%
2019/02/18	1	32.30	0	0.00	32.35	1	733	0.14%
2019/02/15	1	32.30	0	0.00	32.45	1	738	0.14%
2019/02/14	0	0.00	1	32.80	32.95	-1	742	-0.13%
2019/02/12	1	33.80	0	0.00	33.90	1	746	0.13%
2019/01/24	2	33.00	0	0.00	32.95	2	781	0.26%
2019/01/18	2	34.75	2	33.80	33.90	0	825	0.00%
2019/01/16	0	0.00	2	32.95	32.85	-2	846	-0.24%
2019/01/11	0	0.00	2	33.05	32.90	-2	1,048	-0.19%
2018/12/28	13	33.42	0	0.00	33.55	13	1,361	0.95%
2018/12/24	5	33.18	0	0.00	32.80	5	1,360	0.37%
2018/12/22	4	35.93	0	0.00	34.30	4	1,356	0.29%
2018/12/20	0	0.00	3	36.73	37.00	-3	1,345	-0.22%
2018/12/19	0	0.00	12	37.00	36.80	-12	1,334	-0.90%
2018/12/18	1	36.30	2	35.90	36.40	-1	1,309	-0.08%
2018/12/14	0	0.00	3	33.40	34.60	-3	1,287	-0.23%
2018/12/13	1	33.50	0	0.00	33.40	1	1,292	0.08%
2018/12/12	14	35.93	4	35.21	34.75	10	1,294	0.77%
2018/12/06	6	32.32	3	32.50	31.90	3	1,252	0.24%
2018/12/05	1	33.05	2	33.15	33.05	-1	1,249	-0.08%
2018/12/03	0	0.00	1	34.05	34.00	-1	1,279	-0.08%
2018/11/30	1	33.55	2	33.70	33.55	-1	1,280	-0.08%
2018/11/29	3	33.27	0	0.00	33.20	3	1,279	0.23%
2018/11/28	0	0.00	1	37.00	34.60	-1	1,268	-0.08%
2018/11/27	0	0.00	1	36.50	36.65	-1	1,245	-0.08%
2018/11/26	0	0.00	3	34.30	35.40	-3	1,225	-0.24%
2018/11/23	0	0.00	1	33.85	33.60	-1	1,214	-0.08%
2018/11/22	0	0.00	3	34.95	34.20	-3	1,210	-0.25%
2018/11/20	0	0.00	4	36.00	35.75	-4	1,199	-0.33%
2018/11/19	1	36.20	0	0.00	35.10	1	1,199	0.08%
2018/11/16	2	36.63	6	35.99	35.20	-4	1,198	-0.33%
2018/11/15	0	0.00	5	34.95	34.95	-5	1,137	-0.44%
2018/11/12	1	32.00	0	0.00	31.50	1	1,204	0.08%
2018/11/07	4	31.00	0	0.00	30.95	4	1,327	0.30%
2018/11/01	0	0.00	4	32.45	31.00	-4	1,399	-0.29%
2018/10/30	1	30.30	2	30.40	30.95	-1	1,385	-0.07%
2018/10/29	2	29.98	1	30.00	29.80	1	1,377	0.07%
2018/10/26	0	0.00	1	30.90	29.45	-1	1,374	-0.07%
2018/10/25	7	32.22	0	0.00	30.30	7	1,362	0.51%
2018/10/24	4	33.25	7	33.87	33.40	-3	1,341	-0.22%
2018/10/23	2	33.90	0	0.00	33.85	2	1,349	0.15%
2018/10/22	0	0.00	3	33.52	33.40	-3	1,331	-0.23%
2018/10/19	5	36.99	8	36.90	34.40	-3	1,294	-0.23%
2018/10/18	0	0.00	2	37.25	38.20	-2	1,199	-0.17%
2018/10/17	2	37.95	5	37.89	38.50	-3	1,142	-0.26%
2018/10/16	1	34.95	7	35.09	35.00	-6	1,048	-0.57%
2018/10/15	0	0.00	2	33.55	34.10	-2	964	-0.21%
2018/10/05	1	28.30	0	0.00	28.00	1	863	0.12%
2018/09/28	0	0.00	2	29.85	30.30	-2	862	-0.23%
2018/09/27	2	30.40	3	31.03	30.40	-1	848	-0.12%
2018/09/26	1	29.55	2	28.75	28.75	-1	803	-0.12%
2018/09/25	1	28.45	1	29.05	29.50	0	802	0.00%
2018/09/18	1	27.90	0	0.00	26.65	1	773	0.13%
2018/09/13	0	0.00	5	25.86	25.85	-5	796	-0.63%
2018/09/11	0	0.00	5	26.80	26.70	-5	799	-0.63%
2018/09/07	10	28.00	0	0.00	28.00	10	798	1.25%
2018/09/06	2	26.70	0	0.00	26.45	2	790	0.25%
2018/08/23	1	31.10	0	0.00	29.30	1	886	0.11%
2018/08/16	0	0.00	2	31.20	31.95	-2	833	-0.24%
2018/08/15	12	28.69	1	29.50	30.10	11	816	1.35%
2018/08/14	0	0.00	2	27.40	27.40	-2	834	-0.24%
2018/08/09	3	25.37	0	0.00	26.00	3	880	0.34%
2018/08/07	0	0.00	2	29.80	28.60	-2	863	-0.23%
2018/08/06	2	30.65	0	0.00	30.40	2	873	0.23%
2018/07/26	1	32.10	0	0.00	31.65	1	1,147	0.09%
2018/07/12	0	0.00	3	34.45	34.35	-3	1,550	-0.19%
2018/07/10	0	0.00	1	34.70	34.25	-1	1,658	-0.06%
2018/07/03	1	38.50	0	0.00	38.00	1	1,860	0.05%
2018/06/27	1	40.50	1	40.60	41.10	0	1,931	0.00%
2018/06/26	0	0.00	5	38.52	41.35	-5	1,940	-0.26%
2018/06/21	0	0.00	3	39.60	39.50	-3	2,038	-0.15%
2018/06/20	0	0.00	1	40.30	40.25	-1	2,044	-0.05%
2018/06/15	2	43.80	0	0.00	43.00	2	2,081	0.10%
2018/06/11	0	0.00	1	43.00	42.70	-1	2,078	-0.05%
2018/06/08	3	42.80	0	0.00	42.45	3	2,085	0.14%
2018/06/05	11	40.10	2	40.10	40.10	9	2,023	0.44%
2018/06/04	1	39.30	2	39.13	39.50	-1	2,037	-0.05%
2018/06/01	1	38.65	0	0.00	38.60	1	2,036	0.05%
2018/05/28	1	39.70	0	0.00	39.05	1	2,024	0.05%
2018/05/23	6	41.23	4	42.20	42.95	2	2,215	0.09%
2018/05/22	1	39.00	3	40.12	39.05	-2	2,191	-0.09%
2018/05/18	0	0.00	2	44.80	45.00	-2	2,180	-0.09%
2018/05/17	0	0.00	3	45.17	46.00	-3	2,164	-0.14%
2018/05/16	5	48.30	2	47.30	47.30	3	2,141	0.14%
2018/05/15	1	48.45	2	48.60	48.35	-1	2,126	-0.05%
2018/05/14	2	50.50	0	0.00	49.00	2	2,116	0.09%
2018/05/11	1	51.90	0	0.00	50.60	1	2,093	0.05%
2018/05/10	0	0.00	3	48.75	49.70	-3	2,052	-0.15%
2018/05/09	0	0.00	2	45.05	45.20	-2	2,007	-0.10%
2018/05/08	1	46.40	0	0.00	45.00	1	1,950	0.05%
2018/05/07	0	0.00	5	51.10	50.00	-5	1,876	-0.27%
2018/05/04	2	52.60	6	51.72	51.60	-4	1,848	-0.22%
2018/05/03	2	52.10	1	53.30	52.00	1	1,818	0.05%
2018/05/02	5	51.72	3	53.40	52.20	2	1,776	0.11%
2018/04/30	0	0.00	3	49.75	49.75	-3	1,674	-0.18%
2018/04/26	2	44.20	0	0.00	44.30	2	1,587	0.13%
2018/04/23	5	43.30	0	0.00	43.70	5	1,486	0.34%
2018/04/19	5	41.05	0	0.00	40.30	5	1,421	0.35%
2018/04/17	0	0.00	6	43.66	43.20	-6	1,315	-0.46%
2018/04/16	1	41.55	0	0.00	42.65	1	1,258	0.08%
2018/04/11	5	34.50	5	35.60	35.75	0	1,122	0.00%
2018/03/28	0	0.00	1	28.95	28.65	-1	873	-0.11%
2018/03/27	1	29.00	0	0.00	28.75	1	844	0.12%
2018/03/07	0	0.00	1	21.95	22.35	-1	558	-0.18%
2018/03/06	1	21.70	0	0.00	21.50	1	550	0.18%
2018/03/01	1	24.00	6	23.45	23.30	-5	500	-1.00%
2018/02/27	0	0.00	1	23.85	23.60	-1	483	-0.21%
2018/02/26	1	26.30	0	0.00	26.05	1	413	0.24%
2018/02/23	0	0.00	2	25.40	25.10	-2	307	-0.65%
2018/02/12	2	21.75	0	0.00	22.85	2	135	1.48%
2018/02/09	5	20.50	0	0.00	20.80	5	104	4.79%
2018/01/05	1	21.35	1	21.30	21.25	0	87	0.00%